Seaton Beer Loop.gpx
Spinners trip to the sea side.
109.20
2016-06-30T17:20:09Z
109.00
2016-06-30T17:20:10Z
108.80
2016-06-30T17:20:12Z
108.70
2016-06-30T17:33:38Z
108.60
2016-06-30T17:33:41Z
108.60
2016-06-30T17:33:43Z
108.70
2016-06-30T17:33:52Z
108.80
2016-06-30T17:33:54Z
109.00
2016-06-30T17:35:12Z
109.20
2016-06-30T17:35:14Z
109.40
2016-06-30T17:35:15Z
109.60
2016-06-30T17:35:16Z
109.80
2016-06-30T17:35:17Z
110.00
2016-06-30T17:35:18Z
110.20
2016-06-30T17:35:19Z
110.40
2016-06-30T17:35:20Z
110.60
2016-06-30T17:35:21Z
110.80
2016-06-30T17:35:22Z
110.90
2016-06-30T17:35:23Z
111.20
2016-06-30T17:35:24Z
111.40
2016-06-30T17:35:25Z
111.60
2016-06-30T17:35:26Z
111.80
2016-06-30T17:35:27Z
111.90
2016-06-30T17:35:28Z
112.10
2016-06-30T17:35:29Z
112.20
2016-06-30T17:35:30Z
112.40
2016-06-30T17:35:31Z
112.60
2016-06-30T17:35:32Z
112.70
2016-06-30T17:35:33Z
112.90
2016-06-30T17:35:34Z
113.10
2016-06-30T17:35:35Z
113.30
2016-06-30T17:35:36Z
113.50
2016-06-30T17:35:38Z
113.60
2016-06-30T17:35:44Z
113.90
2016-06-30T17:35:46Z
113.90
2016-06-30T17:35:47Z
114.10
2016-06-30T17:35:49Z
114.10
2016-06-30T17:35:50Z
114.20
2016-06-30T17:35:51Z
114.20
2016-06-30T17:35:52Z
114.20
2016-06-30T17:35:53Z
114.30
2016-06-30T17:35:54Z
114.40
2016-06-30T17:35:56Z
114.40
2016-06-30T17:35:58Z
114.50
2016-06-30T17:35:59Z
114.50
2016-06-30T17:36:00Z
114.50
2016-06-30T17:36:01Z
114.40
2016-06-30T17:36:02Z
114.40
2016-06-30T17:36:03Z
114.50
2016-06-30T17:36:04Z
114.50
2016-06-30T17:36:05Z
114.50
2016-06-30T17:36:06Z
114.50
2016-06-30T17:36:07Z
114.60
2016-06-30T17:36:08Z
114.60
2016-06-30T17:36:09Z
114.60
2016-06-30T17:36:10Z
114.60
2016-06-30T17:36:11Z
114.70
2016-06-30T17:36:12Z
114.90
2016-06-30T17:36:13Z
115.00
2016-06-30T17:36:14Z
115.20
2016-06-30T17:36:15Z
115.50
2016-06-30T17:36:16Z
115.70
2016-06-30T17:36:17Z
115.90
2016-06-30T17:36:18Z
116.10
2016-06-30T17:36:19Z
116.20
2016-06-30T17:36:20Z
116.40
2016-06-30T17:36:21Z
116.60
2016-06-30T17:36:22Z
116.80
2016-06-30T17:36:23Z
117.00
2016-06-30T17:36:24Z
117.20
2016-06-30T17:36:25Z
117.40
2016-06-30T17:36:26Z
117.70
2016-06-30T17:36:27Z
117.80
2016-06-30T17:36:28Z
118.30
2016-06-30T17:36:29Z
118.90
2016-06-30T17:36:30Z
119.10
2016-06-30T17:36:31Z
119.50
2016-06-30T17:36:32Z
120.10
2016-06-30T17:36:33Z
120.70
2016-06-30T17:36:35Z
120.90
2016-06-30T17:36:36Z
121.10
2016-06-30T17:36:37Z
121.40
2016-06-30T17:36:38Z
121.80
2016-06-30T17:36:39Z
122.30
2016-06-30T17:36:40Z
123.00
2016-06-30T17:36:41Z
123.60
2016-06-30T17:36:43Z
123.90
2016-06-30T17:36:44Z
124.40
2016-06-30T17:36:46Z
124.80
2016-06-30T17:36:48Z
125.20
2016-06-30T17:36:50Z
125.70
2016-06-30T17:36:52Z
126.30
2016-06-30T17:36:54Z
126.60
2016-06-30T17:36:55Z
127.20
2016-06-30T17:36:57Z
127.50
2016-06-30T17:36:59Z
127.80
2016-06-30T17:37:01Z
128.20
2016-06-30T17:37:03Z
128.40
2016-06-30T17:37:04Z
128.60
2016-06-30T17:37:05Z
128.90
2016-06-30T17:37:06Z
129.10
2016-06-30T17:37:07Z
129.30
2016-06-30T17:37:08Z
129.50
2016-06-30T17:37:09Z
129.80
2016-06-30T17:37:10Z
130.10
2016-06-30T17:37:12Z
130.30
2016-06-30T17:37:14Z
130.50
2016-06-30T17:37:16Z
130.80
2016-06-30T17:37:18Z
131.00
2016-06-30T17:37:19Z
131.20
2016-06-30T17:37:20Z
131.50
2016-06-30T17:37:21Z
131.80
2016-06-30T17:37:22Z
132.10
2016-06-30T17:37:23Z
132.30
2016-06-30T17:37:24Z
132.50
2016-06-30T17:37:25Z
132.90
2016-06-30T17:37:27Z
133.10
2016-06-30T17:37:28Z
133.40
2016-06-30T17:37:29Z
133.60
2016-06-30T17:37:30Z
133.90
2016-06-30T17:37:33Z
134.20
2016-06-30T17:37:36Z
134.50
2016-06-30T17:37:38Z
135.00
2016-06-30T17:37:40Z
135.50
2016-06-30T17:37:42Z
135.80
2016-06-30T17:37:43Z
136.10
2016-06-30T17:37:44Z
136.50
2016-06-30T17:37:45Z
136.80
2016-06-30T17:37:46Z
137.10
2016-06-30T17:37:47Z
137.50
2016-06-30T17:37:48Z
137.80
2016-06-30T17:37:49Z
138.20
2016-06-30T17:37:50Z
138.60
2016-06-30T17:37:51Z
139.30
2016-06-30T17:37:53Z
139.90
2016-06-30T17:37:55Z
140.50
2016-06-30T17:37:57Z
141.10
2016-06-30T17:37:59Z
141.80
2016-06-30T17:38:01Z
142.20
2016-06-30T17:38:02Z
142.90
2016-06-30T17:38:04Z
143.60
2016-06-30T17:38:06Z
144.30
2016-06-30T17:38:08Z
144.80
2016-06-30T17:38:10Z
145.30
2016-06-30T17:38:12Z
145.60
2016-06-30T17:38:13Z
146.10
2016-06-30T17:38:15Z
146.50
2016-06-30T17:38:17Z
146.90
2016-06-30T17:38:19Z
147.30
2016-06-30T17:38:21Z
147.80
2016-06-30T17:38:23Z
148.20
2016-06-30T17:38:25Z
148.60
2016-06-30T17:38:27Z
149.00
2016-06-30T17:38:29Z
149.50
2016-06-30T17:38:31Z
150.00
2016-06-30T17:38:33Z
150.50
2016-06-30T17:38:35Z
150.90
2016-06-30T17:38:37Z
151.40
2016-06-30T17:38:39Z
151.90
2016-06-30T17:38:41Z
152.10
2016-06-30T17:38:42Z
152.70
2016-06-30T17:38:44Z
153.20
2016-06-30T17:38:46Z
153.40
2016-06-30T17:38:47Z
153.90
2016-06-30T17:38:49Z
154.50
2016-06-30T17:38:51Z
154.80
2016-06-30T17:38:53Z
155.00
2016-06-30T17:38:54Z
155.30
2016-06-30T17:38:55Z
155.60
2016-06-30T17:38:56Z
156.00
2016-06-30T17:38:57Z
156.50
2016-06-30T17:38:58Z
156.80
2016-06-30T17:38:59Z
157.50
2016-06-30T17:39:01Z
158.10
2016-06-30T17:39:03Z
158.30
2016-06-30T17:39:04Z
158.60
2016-06-30T17:39:05Z
158.80
2016-06-30T17:39:06Z
159.10
2016-06-30T17:39:07Z
159.10
2016-06-30T17:39:08Z
159.00
2016-06-30T17:39:09Z
158.90
2016-06-30T17:39:11Z
158.70
2016-06-30T17:39:13Z
158.60
2016-06-30T17:39:14Z
158.50
2016-06-30T17:39:15Z
158.50
2016-06-30T17:39:16Z
158.60
2016-06-30T17:39:17Z
158.80
2016-06-30T17:39:18Z
158.90
2016-06-30T17:39:19Z
159.20
2016-06-30T17:39:20Z
159.40
2016-06-30T17:39:21Z
159.60
2016-06-30T17:39:22Z
159.90
2016-06-30T17:39:23Z
160.10
2016-06-30T17:39:24Z
160.40
2016-06-30T17:39:25Z
160.60
2016-06-30T17:39:26Z
160.90
2016-06-30T17:39:27Z
161.10
2016-06-30T17:39:28Z
161.40
2016-06-30T17:39:29Z
161.60
2016-06-30T17:39:30Z
162.00
2016-06-30T17:39:31Z
162.30
2016-06-30T17:39:32Z
162.60
2016-06-30T17:39:33Z
162.80
2016-06-30T17:39:34Z
163.00
2016-06-30T17:39:35Z
163.30
2016-06-30T17:39:36Z
163.50
2016-06-30T17:39:37Z
163.70
2016-06-30T17:39:38Z
164.00
2016-06-30T17:39:39Z
164.30
2016-06-30T17:39:40Z
164.50
2016-06-30T17:39:41Z
164.80
2016-06-30T17:39:42Z
165.10
2016-06-30T17:39:43Z
165.40
2016-06-30T17:39:44Z
165.70
2016-06-30T17:39:45Z
165.90
2016-06-30T17:39:46Z
166.20
2016-06-30T17:39:47Z
166.50
2016-06-30T17:39:48Z
166.70
2016-06-30T17:39:49Z
167.00
2016-06-30T17:39:50Z
167.30
2016-06-30T17:39:51Z
167.60
2016-06-30T17:39:52Z
167.80
2016-06-30T17:39:53Z
168.10
2016-06-30T17:39:55Z
168.30
2016-06-30T17:39:56Z
168.50
2016-06-30T17:39:57Z
168.70
2016-06-30T17:39:58Z
168.90
2016-06-30T17:39:59Z
169.20
2016-06-30T17:40:01Z
169.40
2016-06-30T17:40:03Z
169.60
2016-06-30T17:40:04Z
169.90
2016-06-30T17:40:05Z
170.10
2016-06-30T17:40:06Z
170.40
2016-06-30T17:40:07Z
170.60
2016-06-30T17:40:08Z
170.90
2016-06-30T17:40:09Z
171.20
2016-06-30T17:40:10Z
171.50
2016-06-30T17:40:11Z
171.80
2016-06-30T17:40:12Z
172.10
2016-06-30T17:40:13Z
172.40
2016-06-30T17:40:14Z
172.60
2016-06-30T17:40:15Z
173.00
2016-06-30T17:40:16Z
173.40
2016-06-30T17:40:17Z
173.60
2016-06-30T17:40:18Z
174.00
2016-06-30T17:40:20Z
174.30
2016-06-30T17:40:22Z
174.40
2016-06-30T17:40:24Z
174.60
2016-06-30T17:40:26Z
174.80
2016-06-30T17:40:28Z
175.10
2016-06-30T17:40:30Z
175.30
2016-06-30T17:40:31Z
175.40
2016-06-30T17:40:32Z
175.60
2016-06-30T17:40:33Z
175.80
2016-06-30T17:40:34Z
176.00
2016-06-30T17:40:35Z
176.10
2016-06-30T17:40:36Z
176.40
2016-06-30T17:40:37Z
176.60
2016-06-30T17:40:38Z
177.00
2016-06-30T17:40:40Z
177.30
2016-06-30T17:40:42Z
177.60
2016-06-30T17:40:44Z
178.00
2016-06-30T17:40:46Z
178.40
2016-06-30T17:40:48Z
178.70
2016-06-30T17:40:50Z
180.50
2016-06-30T17:41:00Z
181.00
2016-06-30T17:41:01Z
181.40
2016-06-30T17:41:02Z
181.70
2016-06-30T17:41:03Z
181.90
2016-06-30T17:41:04Z
182.30
2016-06-30T17:41:06Z
182.80
2016-06-30T17:41:08Z
183.10
2016-06-30T17:41:09Z
183.30
2016-06-30T17:41:10Z
183.60
2016-06-30T17:41:11Z
183.90
2016-06-30T17:41:12Z
184.10
2016-06-30T17:41:13Z
184.30
2016-06-30T17:41:14Z
184.60
2016-06-30T17:41:15Z
184.80
2016-06-30T17:41:16Z
185.00
2016-06-30T17:41:17Z
185.30
2016-06-30T17:41:19Z
185.50
2016-06-30T17:41:21Z
185.80
2016-06-30T17:41:23Z
185.90
2016-06-30T17:41:25Z
186.10
2016-06-30T17:41:27Z
186.40
2016-06-30T17:41:29Z
187.00
2016-06-30T17:41:31Z
187.50
2016-06-30T17:41:33Z
187.90
2016-06-30T17:41:35Z
188.30
2016-06-30T17:41:37Z
188.60
2016-06-30T17:41:39Z
189.00
2016-06-30T17:41:41Z
189.30
2016-06-30T17:41:44Z
189.90
2016-06-30T17:41:49Z
190.10
2016-06-30T17:41:50Z
190.60
2016-06-30T17:41:52Z
191.10
2016-06-30T17:41:54Z
191.60
2016-06-30T17:41:56Z
192.10
2016-06-30T17:41:58Z
192.40
2016-06-30T17:41:59Z
192.80
2016-06-30T17:42:01Z
193.30
2016-06-30T17:42:03Z
193.50
2016-06-30T17:42:04Z
194.00
2016-06-30T17:42:06Z
194.60
2016-06-30T17:42:08Z
195.20
2016-06-30T17:42:10Z
195.90
2016-06-30T17:42:12Z
196.20
2016-06-30T17:42:13Z
196.60
2016-06-30T17:42:14Z
197.00
2016-06-30T17:42:15Z
197.70
2016-06-30T17:42:17Z
198.50
2016-06-30T17:42:19Z
199.20
2016-06-30T17:42:21Z
200.00
2016-06-30T17:42:23Z
200.80
2016-06-30T17:42:25Z
201.50
2016-06-30T17:42:27Z
202.00
2016-06-30T17:42:30Z
202.50
2016-06-30T17:42:32Z
203.50
2016-06-30T17:42:34Z
204.60
2016-06-30T17:42:36Z
205.60
2016-06-30T17:42:38Z
206.40
2016-06-30T17:42:40Z
207.20
2016-06-30T17:42:42Z
207.70
2016-06-30T17:42:44Z
208.10
2016-06-30T17:42:47Z
208.60
2016-06-30T17:42:49Z
209.80
2016-06-30T17:42:51Z
210.50
2016-06-30T17:42:52Z
211.20
2016-06-30T17:42:53Z
211.90
2016-06-30T17:42:54Z
212.60
2016-06-30T17:42:55Z
213.80
2016-06-30T17:42:57Z
214.90
2016-06-30T17:42:59Z
215.90
2016-06-30T17:43:01Z
216.90
2016-06-30T17:43:03Z
217.80
2016-06-30T17:43:05Z
218.20
2016-06-30T17:43:07Z
218.10
2016-06-30T17:43:09Z
218.10
2016-06-30T17:43:11Z
217.90
2016-06-30T17:43:13Z
217.50
2016-06-30T17:43:15Z
217.30
2016-06-30T17:43:17Z
217.20
2016-06-30T17:43:20Z
217.50
2016-06-30T17:43:22Z
217.70
2016-06-30T17:43:24Z
217.50
2016-06-30T17:43:26Z
217.60
2016-06-30T17:43:28Z
217.80
2016-06-30T17:43:30Z
217.80
2016-06-30T17:43:33Z
217.90
2016-06-30T17:43:35Z
218.10
2016-06-30T17:43:37Z
218.50
2016-06-30T17:43:39Z
218.90
2016-06-30T17:43:41Z
219.30
2016-06-30T17:43:43Z
220.00
2016-06-30T17:43:45Z
220.80
2016-06-30T17:43:47Z
221.60
2016-06-30T17:43:49Z
221.80
2016-06-30T17:43:51Z
222.10
2016-06-30T17:43:53Z
222.90
2016-06-30T17:43:55Z
223.20
2016-06-30T17:43:57Z
223.20
2016-06-30T17:43:59Z
222.90
2016-06-30T17:44:01Z
223.40
2016-06-30T17:44:03Z
223.90
2016-06-30T17:44:05Z
224.40
2016-06-30T17:44:07Z
225.00
2016-06-30T17:44:09Z
225.70
2016-06-30T17:44:11Z
226.20
2016-06-30T17:44:12Z
227.30
2016-06-30T17:44:14Z
228.50
2016-06-30T17:44:16Z
229.10
2016-06-30T17:44:17Z
230.40
2016-06-30T17:44:19Z
231.40
2016-06-30T17:44:21Z
232.40
2016-06-30T17:44:23Z
233.30
2016-06-30T17:44:25Z
234.30
2016-06-30T17:44:27Z
235.00
2016-06-30T17:44:29Z
235.60
2016-06-30T17:44:31Z
236.40
2016-06-30T17:44:33Z
237.00
2016-06-30T17:44:34Z
237.70
2016-06-30T17:44:35Z
238.40
2016-06-30T17:44:36Z
239.10
2016-06-30T17:44:37Z
239.80
2016-06-30T17:44:38Z
240.40
2016-06-30T17:44:39Z
241.50
2016-06-30T17:44:41Z
242.00
2016-06-30T17:44:42Z
243.00
2016-06-30T17:44:44Z
243.90
2016-06-30T17:44:46Z
244.70
2016-06-30T17:44:48Z
245.10
2016-06-30T17:44:50Z
245.30
2016-06-30T17:44:52Z
245.40
2016-06-30T17:44:54Z
245.50
2016-06-30T17:44:55Z
245.60
2016-06-30T17:44:56Z
245.70
2016-06-30T17:44:57Z
245.80
2016-06-30T17:44:58Z
245.90
2016-06-30T17:44:59Z
246.10
2016-06-30T17:45:00Z
246.20
2016-06-30T17:45:01Z
246.20
2016-06-30T17:45:02Z
246.40
2016-06-30T17:45:03Z
246.50
2016-06-30T17:45:04Z
246.60
2016-06-30T17:45:05Z
246.70
2016-06-30T17:45:06Z
246.70
2016-06-30T17:45:07Z
246.80
2016-06-30T17:45:08Z
247.00
2016-06-30T17:45:10Z
247.20
2016-06-30T17:45:12Z
247.40
2016-06-30T17:45:14Z
247.60
2016-06-30T17:45:15Z
247.80
2016-06-30T17:45:16Z
248.10
2016-06-30T17:45:17Z
248.30
2016-06-30T17:45:18Z
248.70
2016-06-30T17:45:20Z
248.80
2016-06-30T17:45:21Z
249.00
2016-06-30T17:45:22Z
249.20
2016-06-30T17:45:23Z
249.20
2016-06-30T17:45:24Z
249.40
2016-06-30T17:45:25Z
249.60
2016-06-30T17:45:26Z
249.70
2016-06-30T17:45:27Z
249.70
2016-06-30T17:45:28Z
250.00
2016-06-30T17:45:30Z
250.10
2016-06-30T17:45:31Z
250.40
2016-06-30T17:45:32Z
250.80
2016-06-30T17:45:33Z
250.90
2016-06-30T17:45:34Z
251.40
2016-06-30T17:45:35Z
251.40
2016-06-30T17:45:37Z
251.40
2016-06-30T17:45:38Z
251.30
2016-06-30T17:45:39Z
251.20
2016-06-30T17:45:40Z
251.20
2016-06-30T17:45:41Z
251.10
2016-06-30T17:45:42Z
251.10
2016-06-30T17:45:43Z
251.00
2016-06-30T17:45:44Z
251.10
2016-06-30T17:45:45Z
251.20
2016-06-30T17:45:46Z
251.20
2016-06-30T17:45:47Z
251.40
2016-06-30T17:45:48Z
251.30
2016-06-30T17:45:50Z
251.40
2016-06-30T17:45:52Z
251.40
2016-06-30T17:45:54Z
251.50
2016-06-30T17:46:02Z
251.60
2016-06-30T17:46:04Z
251.70
2016-06-30T17:46:06Z
251.70
2016-06-30T17:46:09Z
251.70
2016-06-30T17:46:12Z
251.80
2016-06-30T17:46:16Z
251.60
2016-06-30T17:46:19Z
251.50
2016-06-30T17:46:22Z
251.50
2016-06-30T17:46:24Z
251.50
2016-06-30T17:46:26Z
251.50
2016-06-30T17:46:27Z
251.50
2016-06-30T17:46:33Z
251.60
2016-06-30T17:49:37Z
251.60
2016-06-30T17:49:38Z
251.60
2016-06-30T17:49:39Z
251.50
2016-06-30T17:49:40Z
251.40
2016-06-30T17:49:41Z
251.30
2016-06-30T17:49:42Z
251.10
2016-06-30T17:49:43Z
250.90
2016-06-30T17:49:44Z
250.70
2016-06-30T17:49:45Z
250.50
2016-06-30T17:49:46Z
250.30
2016-06-30T17:49:47Z
250.20
2016-06-30T17:49:48Z
250.00
2016-06-30T17:49:49Z
249.80
2016-06-30T17:49:50Z
249.70
2016-06-30T17:49:51Z
249.60
2016-06-30T17:49:52Z
249.50
2016-06-30T17:49:53Z
249.40
2016-06-30T17:49:54Z
249.50
2016-06-30T17:49:55Z
249.40
2016-06-30T17:49:56Z
249.40
2016-06-30T17:49:57Z
249.40
2016-06-30T17:49:58Z
249.30
2016-06-30T17:49:59Z
249.30
2016-06-30T17:50:00Z
249.20
2016-06-30T17:50:01Z
249.10
2016-06-30T17:50:02Z
249.00
2016-06-30T17:50:03Z
248.80
2016-06-30T17:50:04Z
248.60
2016-06-30T17:50:05Z
248.50
2016-06-30T17:50:06Z
248.50
2016-06-30T17:50:07Z
248.50
2016-06-30T17:50:08Z
248.40
2016-06-30T17:50:09Z
248.30
2016-06-30T17:50:10Z
248.30
2016-06-30T17:50:11Z
248.10
2016-06-30T17:50:12Z
248.00
2016-06-30T17:50:13Z
247.70
2016-06-30T17:50:14Z
247.60
2016-06-30T17:50:15Z
247.40
2016-06-30T17:50:16Z
247.40
2016-06-30T17:50:17Z
247.30
2016-06-30T17:50:18Z
247.20
2016-06-30T17:50:19Z
247.00
2016-06-30T17:50:20Z
247.00
2016-06-30T17:50:21Z
247.00
2016-06-30T17:50:22Z
247.00
2016-06-30T17:50:23Z
246.90
2016-06-30T17:50:24Z
246.80
2016-06-30T17:50:25Z
246.90
2016-06-30T17:50:26Z
247.10
2016-06-30T17:50:27Z
247.00
2016-06-30T17:50:28Z
246.70
2016-06-30T17:50:29Z
246.40
2016-06-30T17:50:30Z
246.00
2016-06-30T17:50:31Z
245.60
2016-06-30T17:50:32Z
245.40
2016-06-30T17:50:33Z
245.00
2016-06-30T17:50:34Z
244.70
2016-06-30T17:50:35Z
244.40
2016-06-30T17:50:36Z
244.10
2016-06-30T17:50:37Z
243.80
2016-06-30T17:50:38Z
243.40
2016-06-30T17:50:39Z
243.10
2016-06-30T17:50:40Z
242.80
2016-06-30T17:50:41Z
242.40
2016-06-30T17:50:42Z
242.10
2016-06-30T17:50:43Z
241.70
2016-06-30T17:50:44Z
241.10
2016-06-30T17:50:45Z
240.60
2016-06-30T17:50:46Z
239.90
2016-06-30T17:50:47Z
239.60
2016-06-30T17:50:48Z
238.80
2016-06-30T17:50:49Z
238.10
2016-06-30T17:50:50Z
237.70
2016-06-30T17:50:51Z
237.10
2016-06-30T17:50:52Z
236.50
2016-06-30T17:50:53Z
236.10
2016-06-30T17:50:54Z
235.60
2016-06-30T17:50:55Z
235.00
2016-06-30T17:50:56Z
235.00
2016-06-30T17:50:57Z
234.60
2016-06-30T17:50:58Z
234.50
2016-06-30T17:50:59Z
234.20
2016-06-30T17:51:00Z
234.10
2016-06-30T17:51:01Z
234.00
2016-06-30T17:51:02Z
233.90
2016-06-30T17:51:03Z
233.90
2016-06-30T17:51:04Z
233.90
2016-06-30T17:51:05Z
234.00
2016-06-30T17:51:06Z
234.00
2016-06-30T17:51:07Z
234.10
2016-06-30T17:51:08Z
234.20
2016-06-30T17:51:09Z
234.20
2016-06-30T17:51:10Z
234.20
2016-06-30T17:51:11Z
234.30
2016-06-30T17:51:12Z
234.20
2016-06-30T17:51:13Z
234.10
2016-06-30T17:51:14Z
234.10
2016-06-30T17:51:15Z
233.90
2016-06-30T17:51:16Z
233.90
2016-06-30T17:51:17Z
234.10
2016-06-30T17:51:18Z
234.10
2016-06-30T17:51:19Z
234.20
2016-06-30T17:51:20Z
234.30
2016-06-30T17:51:21Z
234.60
2016-06-30T17:51:22Z
234.80
2016-06-30T17:51:23Z
234.90
2016-06-30T17:51:24Z
235.30
2016-06-30T17:51:25Z
235.40
2016-06-30T17:51:26Z
235.40
2016-06-30T17:51:27Z
235.40
2016-06-30T17:51:28Z
235.50
2016-06-30T17:51:29Z
235.60
2016-06-30T17:51:30Z
235.70
2016-06-30T17:51:31Z
235.80
2016-06-30T17:51:32Z
235.80
2016-06-30T17:51:33Z
235.90
2016-06-30T17:51:34Z
236.00
2016-06-30T17:51:35Z
236.10
2016-06-30T17:51:36Z
236.30
2016-06-30T17:51:37Z
236.40
2016-06-30T17:51:38Z
236.50
2016-06-30T17:51:39Z
236.70
2016-06-30T17:51:40Z
236.90
2016-06-30T17:51:41Z
237.00
2016-06-30T17:51:42Z
236.90
2016-06-30T17:51:43Z
236.90
2016-06-30T17:51:44Z
236.90
2016-06-30T17:51:45Z
236.90
2016-06-30T17:51:46Z
236.90
2016-06-30T17:51:47Z
236.90
2016-06-30T17:51:48Z
236.90
2016-06-30T17:51:49Z
236.80
2016-06-30T17:51:50Z
236.70
2016-06-30T17:51:51Z
236.50
2016-06-30T17:51:52Z
236.30
2016-06-30T17:51:53Z
236.20
2016-06-30T17:51:54Z
236.10
2016-06-30T17:51:55Z
236.00
2016-06-30T17:51:56Z
235.90
2016-06-30T17:51:57Z
235.80
2016-06-30T17:51:58Z
235.70
2016-06-30T17:51:59Z
235.70
2016-06-30T17:52:00Z
235.60
2016-06-30T17:52:01Z
235.50
2016-06-30T17:52:02Z
235.50
2016-06-30T17:52:03Z
235.40
2016-06-30T17:52:04Z
235.40
2016-06-30T17:52:05Z
235.30
2016-06-30T17:52:06Z
235.30
2016-06-30T17:52:07Z
235.30
2016-06-30T17:52:08Z
235.30
2016-06-30T17:52:09Z
235.20
2016-06-30T17:52:10Z
235.10
2016-06-30T17:52:11Z
235.00
2016-06-30T17:52:12Z
235.00
2016-06-30T17:52:13Z
234.80
2016-06-30T17:52:14Z
234.70
2016-06-30T17:52:15Z
234.60
2016-06-30T17:52:16Z
234.40
2016-06-30T17:52:17Z
234.10
2016-06-30T17:52:18Z
233.90
2016-06-30T17:52:19Z
233.50
2016-06-30T17:52:20Z
233.20
2016-06-30T17:52:21Z
232.80
2016-06-30T17:52:22Z
232.50
2016-06-30T17:52:23Z
232.20
2016-06-30T17:52:24Z
231.90
2016-06-30T17:52:25Z
231.60
2016-06-30T17:52:26Z
231.40
2016-06-30T17:52:27Z
231.10
2016-06-30T17:52:28Z
230.90
2016-06-30T17:52:29Z
230.60
2016-06-30T17:52:30Z
230.30
2016-06-30T17:52:31Z
230.10
2016-06-30T17:52:32Z
229.90
2016-06-30T17:52:33Z
229.80
2016-06-30T17:52:34Z
229.60
2016-06-30T17:52:35Z
229.40
2016-06-30T17:52:36Z
229.20
2016-06-30T17:52:37Z
228.80
2016-06-30T17:52:38Z
228.50
2016-06-30T17:52:39Z
228.00
2016-06-30T17:52:40Z
227.50
2016-06-30T17:52:41Z
227.10
2016-06-30T17:52:42Z
226.70
2016-06-30T17:52:43Z
226.30
2016-06-30T17:52:44Z
226.00
2016-06-30T17:52:45Z
225.70
2016-06-30T17:52:46Z
225.30
2016-06-30T17:52:47Z
225.10
2016-06-30T17:52:48Z
224.80
2016-06-30T17:52:49Z
224.40
2016-06-30T17:52:50Z
224.00
2016-06-30T17:52:51Z
223.70
2016-06-30T17:52:52Z
223.30
2016-06-30T17:52:53Z
222.70
2016-06-30T17:52:54Z
222.10
2016-06-30T17:52:55Z
221.60
2016-06-30T17:52:56Z
221.00
2016-06-30T17:52:57Z
220.40
2016-06-30T17:52:58Z
219.90
2016-06-30T17:52:59Z
219.30
2016-06-30T17:53:00Z
218.80
2016-06-30T17:53:01Z
218.20
2016-06-30T17:53:02Z
217.60
2016-06-30T17:53:03Z
217.10
2016-06-30T17:53:04Z
216.60
2016-06-30T17:53:05Z
216.10
2016-06-30T17:53:06Z
215.80
2016-06-30T17:53:07Z
215.30
2016-06-30T17:53:08Z
214.80
2016-06-30T17:53:09Z
214.40
2016-06-30T17:53:10Z
213.90
2016-06-30T17:53:11Z
213.50
2016-06-30T17:53:12Z
213.00
2016-06-30T17:53:13Z
212.70
2016-06-30T17:53:14Z
212.40
2016-06-30T17:53:15Z
212.10
2016-06-30T17:53:16Z
211.70
2016-06-30T17:53:17Z
211.40
2016-06-30T17:53:18Z
211.10
2016-06-30T17:53:19Z
210.70
2016-06-30T17:53:20Z
210.30
2016-06-30T17:53:21Z
209.90
2016-06-30T17:53:22Z
209.60
2016-06-30T17:53:23Z
209.20
2016-06-30T17:53:24Z
208.80
2016-06-30T17:53:25Z
208.40
2016-06-30T17:53:26Z
208.00
2016-06-30T17:53:27Z
207.70
2016-06-30T17:53:28Z
207.30
2016-06-30T17:53:29Z
207.00
2016-06-30T17:53:30Z
206.70
2016-06-30T17:53:31Z
206.40
2016-06-30T17:53:32Z
206.10
2016-06-30T17:53:33Z
205.80
2016-06-30T17:53:34Z
205.60
2016-06-30T17:53:35Z
205.40
2016-06-30T17:53:36Z
205.10
2016-06-30T17:53:37Z
204.90
2016-06-30T17:53:38Z
204.60
2016-06-30T17:53:39Z
204.40
2016-06-30T17:53:40Z
204.20
2016-06-30T17:53:41Z
204.00
2016-06-30T17:53:42Z
203.90
2016-06-30T17:53:43Z
203.80
2016-06-30T17:53:44Z
203.60
2016-06-30T17:53:45Z
203.40
2016-06-30T17:53:46Z
203.30
2016-06-30T17:53:47Z
203.10
2016-06-30T17:53:48Z
203.00
2016-06-30T17:53:49Z
202.90
2016-06-30T17:53:50Z
202.70
2016-06-30T17:53:51Z
202.60
2016-06-30T17:53:52Z
202.50
2016-06-30T17:53:53Z
202.40
2016-06-30T17:53:54Z
202.30
2016-06-30T17:53:55Z
202.10
2016-06-30T17:53:56Z
202.00
2016-06-30T17:53:57Z
201.70
2016-06-30T17:53:58Z
201.40
2016-06-30T17:53:59Z
201.10
2016-06-30T17:54:00Z
200.90
2016-06-30T17:54:01Z
200.50
2016-06-30T17:54:02Z
200.10
2016-06-30T17:54:03Z
199.90
2016-06-30T17:54:04Z
199.60
2016-06-30T17:54:05Z
199.30
2016-06-30T17:54:06Z
199.10
2016-06-30T17:54:07Z
198.90
2016-06-30T17:54:08Z
198.40
2016-06-30T17:54:09Z
197.80
2016-06-30T17:54:10Z
197.30
2016-06-30T17:54:11Z
196.80
2016-06-30T17:54:12Z
196.40
2016-06-30T17:54:13Z
195.90
2016-06-30T17:54:14Z
195.50
2016-06-30T17:54:15Z
195.10
2016-06-30T17:54:16Z
194.70
2016-06-30T17:54:17Z
194.30
2016-06-30T17:54:18Z
193.30
2016-06-30T17:54:19Z
192.50
2016-06-30T17:54:20Z
191.60
2016-06-30T17:54:21Z
191.00
2016-06-30T17:54:22Z
190.40
2016-06-30T17:54:23Z
189.90
2016-06-30T17:54:24Z
189.50
2016-06-30T17:54:25Z
189.10
2016-06-30T17:54:26Z
188.70
2016-06-30T17:54:27Z
188.30
2016-06-30T17:54:28Z
187.70
2016-06-30T17:54:29Z
186.30
2016-06-30T17:54:30Z
185.30
2016-06-30T17:54:31Z
184.50
2016-06-30T17:54:32Z
183.80
2016-06-30T17:54:33Z
182.90
2016-06-30T17:54:34Z
182.30
2016-06-30T17:54:35Z
181.80
2016-06-30T17:54:36Z
181.40
2016-06-30T17:54:37Z
181.20
2016-06-30T17:54:38Z
180.90
2016-06-30T17:54:39Z
180.30
2016-06-30T17:54:40Z
179.90
2016-06-30T17:54:41Z
179.40
2016-06-30T17:54:42Z
179.20
2016-06-30T17:54:43Z
178.50
2016-06-30T17:54:44Z
177.60
2016-06-30T17:54:45Z
176.90
2016-06-30T17:54:46Z
176.20
2016-06-30T17:54:47Z
175.10
2016-06-30T17:54:48Z
174.20
2016-06-30T17:54:49Z
173.10
2016-06-30T17:54:50Z
172.00
2016-06-30T17:54:51Z
171.10
2016-06-30T17:54:52Z
169.90
2016-06-30T17:54:53Z
169.20
2016-06-30T17:54:54Z
168.50
2016-06-30T17:54:55Z
168.60
2016-06-30T17:54:56Z
168.70
2016-06-30T17:54:57Z
168.50
2016-06-30T17:54:58Z
169.10
2016-06-30T17:54:59Z
169.70
2016-06-30T17:55:00Z
169.80
2016-06-30T17:55:01Z
170.10
2016-06-30T17:55:02Z
170.10
2016-06-30T17:55:03Z
170.00
2016-06-30T17:55:04Z
169.40
2016-06-30T17:55:05Z
168.70
2016-06-30T17:55:06Z
167.70
2016-06-30T17:55:07Z
166.90
2016-06-30T17:55:08Z
166.20
2016-06-30T17:55:09Z
165.80
2016-06-30T17:55:10Z
165.70
2016-06-30T17:55:11Z
165.30
2016-06-30T17:55:12Z
164.90
2016-06-30T17:55:13Z
164.60
2016-06-30T17:55:14Z
164.80
2016-06-30T17:55:15Z
165.00
2016-06-30T17:55:16Z
165.40
2016-06-30T17:55:17Z
166.00
2016-06-30T17:55:18Z
167.00
2016-06-30T17:55:19Z
167.90
2016-06-30T17:55:20Z
169.10
2016-06-30T17:55:21Z
170.00
2016-06-30T17:55:22Z
171.00
2016-06-30T17:55:23Z
170.60
2016-06-30T17:55:24Z
170.40
2016-06-30T17:55:25Z
170.40
2016-06-30T17:55:26Z
170.30
2016-06-30T17:55:27Z
170.20
2016-06-30T17:55:28Z
170.00
2016-06-30T17:55:29Z
170.00
2016-06-30T17:55:30Z
170.10
2016-06-30T17:55:31Z
170.10
2016-06-30T17:55:32Z
170.10
2016-06-30T17:55:33Z
170.30
2016-06-30T17:55:34Z
170.30
2016-06-30T17:55:35Z
170.80
2016-06-30T17:55:36Z
171.00
2016-06-30T17:55:37Z
171.30
2016-06-30T17:55:38Z
171.30
2016-06-30T17:55:39Z
171.00
2016-06-30T17:55:40Z
170.70
2016-06-30T17:55:41Z
170.40
2016-06-30T17:55:42Z
170.30
2016-06-30T17:55:43Z
169.70
2016-06-30T17:55:44Z
169.70
2016-06-30T17:55:45Z
169.10
2016-06-30T17:55:46Z
168.60
2016-06-30T17:55:47Z
168.00
2016-06-30T17:55:48Z
167.50
2016-06-30T17:55:49Z
167.00
2016-06-30T17:55:50Z
166.50
2016-06-30T17:55:51Z
166.60
2016-06-30T17:55:52Z
165.70
2016-06-30T17:55:53Z
165.80
2016-06-30T17:55:54Z
165.30
2016-06-30T17:55:55Z
165.20
2016-06-30T17:55:56Z
164.90
2016-06-30T17:55:57Z
164.10
2016-06-30T17:55:58Z
167.00
2016-06-30T17:55:59Z
165.90
2016-06-30T17:56:00Z
166.10
2016-06-30T17:56:01Z
165.10
2016-06-30T17:56:02Z
164.70
2016-06-30T17:56:03Z
164.90
2016-06-30T17:56:04Z
165.40
2016-06-30T17:56:05Z
164.20
2016-06-30T17:56:06Z
164.50
2016-06-30T17:56:07Z
164.40
2016-06-30T17:56:08Z
163.60
2016-06-30T17:56:09Z
162.90
2016-06-30T17:56:10Z
162.20
2016-06-30T17:56:11Z
164.20
2016-06-30T17:56:12Z
163.40
2016-06-30T17:56:13Z
162.70
2016-06-30T17:56:14Z
161.80
2016-06-30T17:56:15Z
160.20
2016-06-30T17:56:16Z
159.30
2016-06-30T17:56:17Z
159.20
2016-06-30T17:56:18Z
158.60
2016-06-30T17:56:19Z
159.50
2016-06-30T17:56:20Z
159.20
2016-06-30T17:56:21Z
158.40
2016-06-30T17:56:22Z
157.60
2016-06-30T17:56:23Z
156.70
2016-06-30T17:56:24Z
154.40
2016-06-30T17:56:25Z
153.30
2016-06-30T17:56:26Z
152.90
2016-06-30T17:56:27Z
152.00
2016-06-30T17:56:28Z
151.10
2016-06-30T17:56:29Z
144.00
2016-06-30T17:56:44Z
143.20
2016-06-30T17:56:45Z
143.00
2016-06-30T17:56:46Z
142.30
2016-06-30T17:56:47Z
141.60
2016-06-30T17:56:48Z
140.90
2016-06-30T17:56:49Z
140.20
2016-06-30T17:56:50Z
139.50
2016-06-30T17:56:51Z
138.90
2016-06-30T17:56:52Z
138.20
2016-06-30T17:56:53Z
137.10
2016-06-30T17:56:54Z
135.40
2016-06-30T17:56:55Z
134.90
2016-06-30T17:56:56Z
136.60
2016-06-30T17:56:57Z
136.10
2016-06-30T17:56:59Z
135.80
2016-06-30T17:57:00Z
135.10
2016-06-30T17:57:01Z
134.70
2016-06-30T17:57:02Z
134.30
2016-06-30T17:57:03Z
134.10
2016-06-30T17:57:04Z
134.20
2016-06-30T17:57:05Z
134.20
2016-06-30T17:57:06Z
133.70
2016-06-30T17:57:07Z
132.70
2016-06-30T17:57:08Z
131.80
2016-06-30T17:57:09Z
131.00
2016-06-30T17:57:10Z
130.10
2016-06-30T17:57:11Z
129.60
2016-06-30T17:57:12Z
128.80
2016-06-30T17:57:13Z
128.10
2016-06-30T17:57:14Z
127.60
2016-06-30T17:57:15Z
127.30
2016-06-30T17:57:16Z
126.90
2016-06-30T17:57:17Z
126.20
2016-06-30T17:57:18Z
126.00
2016-06-30T17:57:19Z
126.20
2016-06-30T17:57:20Z
126.00
2016-06-30T17:57:21Z
125.30
2016-06-30T17:57:22Z
124.00
2016-06-30T17:57:23Z
122.70
2016-06-30T17:57:24Z
121.60
2016-06-30T17:57:25Z
120.50
2016-06-30T17:57:26Z
119.90
2016-06-30T17:57:27Z
118.80
2016-06-30T17:57:28Z
117.60
2016-06-30T17:57:29Z
116.70
2016-06-30T17:57:30Z
115.90
2016-06-30T17:57:31Z
101.10
2016-06-30T17:57:43Z
99.10
2016-06-30T17:57:44Z
98.40
2016-06-30T17:57:45Z
97.40
2016-06-30T17:57:46Z
96.10
2016-06-30T17:57:47Z
95.10
2016-06-30T17:57:48Z
94.00
2016-06-30T17:57:49Z
92.70
2016-06-30T17:57:50Z
91.90
2016-06-30T17:57:51Z
90.70
2016-06-30T17:57:52Z
89.50
2016-06-30T17:57:53Z
88.40
2016-06-30T17:57:54Z
87.20
2016-06-30T17:57:55Z
86.60
2016-06-30T17:57:56Z
86.00
2016-06-30T17:57:57Z
85.60
2016-06-30T17:57:59Z
85.20
2016-06-30T17:58:00Z
84.80
2016-06-30T17:58:02Z
84.40
2016-06-30T17:58:03Z
84.10
2016-06-30T17:58:04Z
83.70
2016-06-30T17:58:05Z
83.30
2016-06-30T17:58:09Z
83.00
2016-06-30T17:58:15Z
82.70
2016-06-30T17:58:19Z
82.40
2016-06-30T17:58:30Z
82.30
2016-06-30T17:58:31Z
82.20
2016-06-30T17:58:32Z
82.10
2016-06-30T17:58:33Z
82.00
2016-06-30T17:58:34Z
81.90
2016-06-30T17:58:35Z
81.90
2016-06-30T17:58:36Z
81.90
2016-06-30T17:58:37Z
82.00
2016-06-30T17:58:38Z
82.10
2016-06-30T17:58:39Z
82.20
2016-06-30T17:58:40Z
82.20
2016-06-30T17:58:41Z
82.20
2016-06-30T17:58:42Z
82.20
2016-06-30T17:58:43Z
82.20
2016-06-30T17:58:44Z
82.30
2016-06-30T17:58:45Z
82.20
2016-06-30T17:58:46Z
82.20
2016-06-30T17:58:47Z
82.20
2016-06-30T17:58:48Z
82.00
2016-06-30T17:58:49Z
82.00
2016-06-30T17:58:50Z
81.90
2016-06-30T17:58:51Z
81.30
2016-06-30T17:58:52Z
80.40
2016-06-30T17:58:53Z
80.20
2016-06-30T17:58:54Z
79.70
2016-06-30T17:58:55Z
79.50
2016-06-30T17:58:56Z
79.00
2016-06-30T17:58:57Z
78.60
2016-06-30T17:58:58Z
78.40
2016-06-30T17:58:59Z
77.90
2016-06-30T17:59:00Z
77.70
2016-06-30T17:59:01Z
77.30
2016-06-30T17:59:02Z
76.70
2016-06-30T17:59:03Z
75.80
2016-06-30T17:59:04Z
75.00
2016-06-30T17:59:05Z
74.10
2016-06-30T17:59:06Z
73.20
2016-06-30T17:59:07Z
72.20
2016-06-30T17:59:08Z
71.40
2016-06-30T17:59:09Z
70.80
2016-06-30T17:59:10Z
70.40
2016-06-30T17:59:11Z
69.80
2016-06-30T17:59:12Z
69.20
2016-06-30T17:59:13Z
68.70
2016-06-30T17:59:14Z
68.30
2016-06-30T17:59:15Z
67.90
2016-06-30T17:59:16Z
67.30
2016-06-30T17:59:17Z
66.50
2016-06-30T17:59:18Z
65.70
2016-06-30T17:59:19Z
64.90
2016-06-30T17:59:20Z
64.20
2016-06-30T17:59:21Z
62.90
2016-06-30T17:59:22Z
61.80
2016-06-30T17:59:23Z
60.80
2016-06-30T17:59:24Z
60.10
2016-06-30T17:59:25Z
59.60
2016-06-30T17:59:26Z
59.20
2016-06-30T17:59:27Z
58.90
2016-06-30T17:59:28Z
58.90
2016-06-30T17:59:29Z
59.10
2016-06-30T17:59:30Z
58.90
2016-06-30T17:59:31Z
59.60
2016-06-30T17:59:32Z
60.10
2016-06-30T17:59:33Z
60.30
2016-06-30T17:59:34Z
60.30
2016-06-30T17:59:35Z
60.00
2016-06-30T17:59:36Z
59.60
2016-06-30T17:59:37Z
59.10
2016-06-30T17:59:38Z
58.40
2016-06-30T17:59:39Z
57.70
2016-06-30T17:59:40Z
57.00
2016-06-30T17:59:41Z
56.50
2016-06-30T17:59:42Z
56.30
2016-06-30T17:59:43Z
55.70
2016-06-30T17:59:44Z
55.20
2016-06-30T17:59:45Z
54.90
2016-06-30T17:59:46Z
54.40
2016-06-30T17:59:47Z
54.20
2016-06-30T17:59:48Z
53.80
2016-06-30T17:59:49Z
53.20
2016-06-30T17:59:50Z
52.70
2016-06-30T17:59:51Z
52.30
2016-06-30T17:59:52Z
51.80
2016-06-30T17:59:53Z
51.30
2016-06-30T17:59:54Z
50.80
2016-06-30T17:59:55Z
50.40
2016-06-30T17:59:56Z
49.90
2016-06-30T17:59:57Z
49.60
2016-06-30T17:59:58Z
49.20
2016-06-30T17:59:59Z
48.90
2016-06-30T18:00:00Z
48.50
2016-06-30T18:00:01Z
48.20
2016-06-30T18:00:02Z
47.90
2016-06-30T18:00:03Z
47.60
2016-06-30T18:00:04Z
47.20
2016-06-30T18:00:05Z
46.90
2016-06-30T18:00:06Z
46.60
2016-06-30T18:00:07Z
46.10
2016-06-30T18:00:08Z
45.80
2016-06-30T18:00:09Z
45.30
2016-06-30T18:00:10Z
45.00
2016-06-30T18:00:11Z
44.70
2016-06-30T18:00:12Z
44.40
2016-06-30T18:00:13Z
44.00
2016-06-30T18:00:14Z
43.70
2016-06-30T18:00:15Z
43.40
2016-06-30T18:00:16Z
43.10
2016-06-30T18:00:17Z
42.80
2016-06-30T18:00:18Z
42.50
2016-06-30T18:00:19Z
42.10
2016-06-30T18:00:20Z
41.70
2016-06-30T18:00:21Z
41.50
2016-06-30T18:00:22Z
41.30
2016-06-30T18:00:23Z
41.10
2016-06-30T18:00:24Z
40.90
2016-06-30T18:00:25Z
40.70
2016-06-30T18:00:26Z
40.70
2016-06-30T18:00:27Z
40.50
2016-06-30T18:00:28Z
40.40
2016-06-30T18:00:29Z
40.20
2016-06-30T18:00:30Z
40.10
2016-06-30T18:00:31Z
40.00
2016-06-30T18:00:32Z
40.00
2016-06-30T18:00:33Z
40.20
2016-06-30T18:00:34Z
40.30
2016-06-30T18:00:35Z
40.40
2016-06-30T18:00:36Z
40.50
2016-06-30T18:00:37Z
40.70
2016-06-30T18:00:38Z
40.80
2016-06-30T18:00:39Z
40.90
2016-06-30T18:00:40Z
41.00
2016-06-30T18:00:41Z
41.30
2016-06-30T18:00:42Z
41.40
2016-06-30T18:00:43Z
41.60
2016-06-30T18:00:44Z
41.80
2016-06-30T18:00:45Z
41.90
2016-06-30T18:00:46Z
42.00
2016-06-30T18:00:47Z
42.10
2016-06-30T18:00:48Z
42.20
2016-06-30T18:00:49Z
42.30
2016-06-30T18:00:50Z
42.40
2016-06-30T18:00:51Z
42.50
2016-06-30T18:00:52Z
42.60
2016-06-30T18:00:53Z
42.80
2016-06-30T18:00:54Z
42.90
2016-06-30T18:00:55Z
43.10
2016-06-30T18:00:56Z
43.30
2016-06-30T18:00:57Z
43.80
2016-06-30T18:00:58Z
44.10
2016-06-30T18:00:59Z
44.40
2016-06-30T18:01:00Z
44.70
2016-06-30T18:01:01Z
44.90
2016-06-30T18:01:02Z
45.10
2016-06-30T18:01:03Z
45.40
2016-06-30T18:01:04Z
45.80
2016-06-30T18:01:05Z
46.10
2016-06-30T18:01:06Z
46.30
2016-06-30T18:01:07Z
46.70
2016-06-30T18:01:08Z
46.90
2016-06-30T18:01:09Z
46.90
2016-06-30T18:01:10Z
47.50
2016-06-30T18:01:11Z
47.60
2016-06-30T18:01:12Z
48.00
2016-06-30T18:01:13Z
48.60
2016-06-30T18:01:14Z
49.00
2016-06-30T18:01:15Z
48.90
2016-06-30T18:01:16Z
48.90
2016-06-30T18:01:17Z
49.00
2016-06-30T18:01:18Z
49.30
2016-06-30T18:01:19Z
49.40
2016-06-30T18:01:20Z
49.40
2016-06-30T18:01:21Z
49.70
2016-06-30T18:01:22Z
49.90
2016-06-30T18:01:23Z
50.00
2016-06-30T18:01:24Z
50.10
2016-06-30T18:01:25Z
50.00
2016-06-30T18:01:26Z
50.40
2016-06-30T18:01:27Z
50.60
2016-06-30T18:01:28Z
50.70
2016-06-30T18:01:29Z
50.80
2016-06-30T18:01:30Z
51.00
2016-06-30T18:01:31Z
51.40
2016-06-30T18:01:32Z
51.90
2016-06-30T18:01:33Z
51.90
2016-06-30T18:01:34Z
52.40
2016-06-30T18:01:35Z
52.50
2016-06-30T18:01:36Z
52.60
2016-06-30T18:01:37Z
53.00
2016-06-30T18:01:38Z
53.40
2016-06-30T18:01:39Z
53.80
2016-06-30T18:01:40Z
53.90
2016-06-30T18:01:41Z
54.20
2016-06-30T18:01:42Z
54.50
2016-06-30T18:01:43Z
54.90
2016-06-30T18:01:44Z
55.20
2016-06-30T18:01:45Z
55.30
2016-06-30T18:01:46Z
55.80
2016-06-30T18:01:47Z
55.90
2016-06-30T18:01:48Z
55.70
2016-06-30T18:01:49Z
55.50
2016-06-30T18:01:50Z
55.80
2016-06-30T18:01:51Z
55.40
2016-06-30T18:01:52Z
55.60
2016-06-30T18:01:53Z
55.40
2016-06-30T18:01:54Z
55.90
2016-06-30T18:01:55Z
56.20
2016-06-30T18:01:56Z
56.50
2016-06-30T18:01:57Z
56.60
2016-06-30T18:01:58Z
56.70
2016-06-30T18:01:59Z
56.70
2016-06-30T18:02:00Z
56.80
2016-06-30T18:02:01Z
56.80
2016-06-30T18:02:02Z
56.80
2016-06-30T18:02:03Z
56.80
2016-06-30T18:02:04Z
56.70
2016-06-30T18:02:05Z
56.60
2016-06-30T18:02:06Z
56.40
2016-06-30T18:02:07Z
56.30
2016-06-30T18:02:08Z
56.10
2016-06-30T18:02:09Z
55.70
2016-06-30T18:02:10Z
55.30
2016-06-30T18:02:11Z
55.10
2016-06-30T18:02:12Z
54.30
2016-06-30T18:02:13Z
54.00
2016-06-30T18:02:14Z
53.50
2016-06-30T18:02:15Z
53.00
2016-06-30T18:02:16Z
51.90
2016-06-30T18:02:18Z
52.00
2016-06-30T18:02:20Z
51.80
2016-06-30T18:02:21Z
52.00
2016-06-30T18:02:22Z
52.00
2016-06-30T18:02:23Z
52.30
2016-06-30T18:02:24Z
51.80
2016-06-30T18:02:25Z
51.90
2016-06-30T18:02:26Z
51.50
2016-06-30T18:02:28Z
51.30
2016-06-30T18:02:30Z
51.20
2016-06-30T18:02:32Z
51.20
2016-06-30T18:02:34Z
51.40
2016-06-30T18:02:36Z
51.60
2016-06-30T18:02:37Z
51.70
2016-06-30T18:02:39Z
51.60
2016-06-30T18:02:41Z
51.40
2016-06-30T18:02:43Z
51.00
2016-06-30T18:02:45Z
50.70
2016-06-30T18:02:46Z
50.40
2016-06-30T18:02:47Z
50.10
2016-06-30T18:02:48Z
49.90
2016-06-30T18:02:49Z
49.80
2016-06-30T18:02:50Z
49.50
2016-06-30T18:02:51Z
49.20
2016-06-30T18:02:52Z
48.90
2016-06-30T18:02:53Z
48.80
2016-06-30T18:02:54Z
48.50
2016-06-30T18:02:55Z
48.30
2016-06-30T18:02:56Z
48.50
2016-06-30T18:02:57Z
48.30
2016-06-30T18:02:58Z
47.90
2016-06-30T18:02:59Z
47.90
2016-06-30T18:03:00Z
47.80
2016-06-30T18:03:01Z
48.00
2016-06-30T18:03:02Z
48.80
2016-06-30T18:03:06Z
49.00
2016-06-30T18:03:07Z
49.40
2016-06-30T18:03:09Z
49.50
2016-06-30T18:03:10Z
49.60
2016-06-30T18:03:11Z
49.60
2016-06-30T18:03:12Z
50.20
2016-06-30T18:03:13Z
50.30
2016-06-30T18:03:14Z
49.90
2016-06-30T18:03:15Z
49.80
2016-06-30T18:03:16Z
49.80
2016-06-30T18:03:17Z
50.40
2016-06-30T18:03:18Z
50.50
2016-06-30T18:03:19Z
50.60
2016-06-30T18:03:20Z
51.00
2016-06-30T18:03:21Z
51.30
2016-06-30T18:03:22Z
51.40
2016-06-30T18:03:23Z
51.70
2016-06-30T18:03:24Z
51.80
2016-06-30T18:03:25Z
52.40
2016-06-30T18:03:26Z
53.20
2016-06-30T18:03:27Z
53.30
2016-06-30T18:03:28Z
54.00
2016-06-30T18:03:29Z
54.30
2016-06-30T18:03:30Z
54.30
2016-06-30T18:03:31Z
54.10
2016-06-30T18:03:33Z
54.60
2016-06-30T18:03:34Z
54.70
2016-06-30T18:03:35Z
54.60
2016-06-30T18:03:36Z
54.60
2016-06-30T18:03:37Z
54.80
2016-06-30T18:03:38Z
54.90
2016-06-30T18:03:39Z
55.00
2016-06-30T18:03:40Z
55.10
2016-06-30T18:03:41Z
55.30
2016-06-30T18:03:42Z
55.30
2016-06-30T18:03:43Z
55.30
2016-06-30T18:03:44Z
55.20
2016-06-30T18:03:45Z
55.10
2016-06-30T18:03:46Z
55.00
2016-06-30T18:03:47Z
55.00
2016-06-30T18:03:48Z
54.80
2016-06-30T18:03:49Z
54.70
2016-06-30T18:03:50Z
54.50
2016-06-30T18:03:51Z
54.20
2016-06-30T18:03:53Z
53.90
2016-06-30T18:03:55Z
53.70
2016-06-30T18:03:57Z
53.60
2016-06-30T18:04:03Z
53.80
2016-06-30T18:04:09Z
53.30
2016-06-30T18:04:15Z
52.40
2016-06-30T18:04:17Z
52.00
2016-06-30T18:04:18Z
51.70
2016-06-30T18:04:19Z
51.60
2016-06-30T18:04:20Z
51.00
2016-06-30T18:04:21Z
50.00
2016-06-30T18:04:22Z
49.30
2016-06-30T18:04:23Z
48.30
2016-06-30T18:04:24Z
47.70
2016-06-30T18:04:25Z
46.80
2016-06-30T18:04:26Z
46.30
2016-06-30T18:04:27Z
45.30
2016-06-30T18:04:28Z
44.80
2016-06-30T18:04:29Z
44.20
2016-06-30T18:04:30Z
42.80
2016-06-30T18:04:31Z
42.20
2016-06-30T18:04:32Z
41.30
2016-06-30T18:04:33Z
40.40
2016-06-30T18:04:34Z
39.80
2016-06-30T18:04:35Z
39.00
2016-06-30T18:04:36Z
38.20
2016-06-30T18:04:37Z
37.70
2016-06-30T18:04:38Z
37.00
2016-06-30T18:04:39Z
36.10
2016-06-30T18:04:40Z
35.50
2016-06-30T18:04:41Z
34.80
2016-06-30T18:04:42Z
33.90
2016-06-30T18:04:43Z
33.20
2016-06-30T18:04:44Z
32.50
2016-06-30T18:04:45Z
32.00
2016-06-30T18:04:46Z
31.50
2016-06-30T18:04:47Z
31.10
2016-06-30T18:04:48Z
30.80
2016-06-30T18:04:49Z
30.60
2016-06-30T18:04:50Z
30.40
2016-06-30T18:04:51Z
30.10
2016-06-30T18:04:52Z
29.80
2016-06-30T18:04:53Z
29.60
2016-06-30T18:04:54Z
29.40
2016-06-30T18:04:55Z
29.40
2016-06-30T18:04:56Z
29.50
2016-06-30T18:04:57Z
29.60
2016-06-30T18:04:58Z
29.60
2016-06-30T18:04:59Z
29.50
2016-06-30T18:05:00Z
29.30
2016-06-30T18:05:01Z
29.10
2016-06-30T18:05:02Z
28.80
2016-06-30T18:05:03Z
28.50
2016-06-30T18:05:04Z
28.10
2016-06-30T18:05:05Z
27.70
2016-06-30T18:05:06Z
27.40
2016-06-30T18:05:07Z
27.10
2016-06-30T18:05:08Z
27.00
2016-06-30T18:05:09Z
27.00
2016-06-30T18:05:10Z
27.00
2016-06-30T18:05:11Z
27.00
2016-06-30T18:05:12Z
27.10
2016-06-30T18:05:13Z
27.10
2016-06-30T18:05:14Z
27.10
2016-06-30T18:05:15Z
27.10
2016-06-30T18:05:16Z
27.10
2016-06-30T18:05:17Z
27.10
2016-06-30T18:05:18Z
27.10
2016-06-30T18:05:19Z
27.20
2016-06-30T18:05:20Z
27.10
2016-06-30T18:05:21Z
27.10
2016-06-30T18:05:22Z
27.10
2016-06-30T18:05:23Z
27.00
2016-06-30T18:05:24Z
27.10
2016-06-30T18:05:25Z
27.30
2016-06-30T18:05:26Z
28.00
2016-06-30T18:05:30Z
28.40
2016-06-30T18:05:31Z
28.70
2016-06-30T18:05:32Z
28.90
2016-06-30T18:05:33Z
29.00
2016-06-30T18:05:34Z
28.90
2016-06-30T18:05:35Z
28.80
2016-06-30T18:05:36Z
28.80
2016-06-30T18:05:37Z
28.60
2016-06-30T18:05:38Z
28.20
2016-06-30T18:05:39Z
28.00
2016-06-30T18:05:40Z
28.00
2016-06-30T18:05:41Z
28.00
2016-06-30T18:05:42Z
28.10
2016-06-30T18:05:43Z
28.00
2016-06-30T18:05:44Z
27.90
2016-06-30T18:05:45Z
27.60
2016-06-30T18:05:46Z
27.90
2016-06-30T18:05:47Z
27.90
2016-06-30T18:05:48Z
28.20
2016-06-30T18:05:49Z
28.20
2016-06-30T18:05:50Z
28.10
2016-06-30T18:05:51Z
28.10
2016-06-30T18:05:52Z
29.40
2016-06-30T18:05:54Z
29.80
2016-06-30T18:05:55Z
30.00
2016-06-30T18:05:56Z
30.50
2016-06-30T18:05:57Z
30.80
2016-06-30T18:05:58Z
30.10
2016-06-30T18:05:59Z
28.10
2016-06-30T18:06:02Z
28.10
2016-06-30T18:06:03Z
28.10
2016-06-30T18:06:04Z
27.90
2016-06-30T18:06:05Z
27.70
2016-06-30T18:06:06Z
27.60
2016-06-30T18:06:07Z
27.50
2016-06-30T18:06:08Z
27.50
2016-06-30T18:06:09Z
27.40
2016-06-30T18:06:10Z
27.50
2016-06-30T18:06:11Z
27.50
2016-06-30T18:06:12Z
27.60
2016-06-30T18:06:13Z
27.60
2016-06-30T18:06:14Z
27.60
2016-06-30T18:06:15Z
27.60
2016-06-30T18:06:16Z
27.60
2016-06-30T18:06:17Z
27.70
2016-06-30T18:06:18Z
27.70
2016-06-30T18:06:19Z
27.80
2016-06-30T18:06:20Z
27.80
2016-06-30T18:06:21Z
27.80
2016-06-30T18:06:22Z
27.90
2016-06-30T18:06:23Z
27.90
2016-06-30T18:06:24Z
28.00
2016-06-30T18:06:25Z
28.00
2016-06-30T18:06:26Z
27.90
2016-06-30T18:06:27Z
27.90
2016-06-30T18:06:28Z
28.00
2016-06-30T18:06:29Z
27.90
2016-06-30T18:06:30Z
27.90
2016-06-30T18:06:31Z
27.60
2016-06-30T18:06:32Z
27.30
2016-06-30T18:06:33Z
27.20
2016-06-30T18:06:34Z
27.00
2016-06-30T18:06:35Z
26.90
2016-06-30T18:06:36Z
26.60
2016-06-30T18:06:37Z
26.30
2016-06-30T18:06:38Z
25.90
2016-06-30T18:06:39Z
26.00
2016-06-30T18:06:40Z
25.80
2016-06-30T18:06:41Z
25.60
2016-06-30T18:06:42Z
25.40
2016-06-30T18:06:43Z
25.10
2016-06-30T18:06:44Z
25.00
2016-06-30T18:06:45Z
24.80
2016-06-30T18:06:46Z
24.90
2016-06-30T18:06:47Z
25.10
2016-06-30T18:06:48Z
25.30
2016-06-30T18:06:49Z
25.50
2016-06-30T18:06:50Z
25.70
2016-06-30T18:06:51Z
25.80
2016-06-30T18:06:52Z
25.80
2016-06-30T18:06:53Z
26.00
2016-06-30T18:06:54Z
26.20
2016-06-30T18:06:55Z
26.30
2016-06-30T18:06:56Z
26.40
2016-06-30T18:06:57Z
26.50
2016-06-30T18:06:58Z
26.80
2016-06-30T18:06:59Z
27.20
2016-06-30T18:07:00Z
27.40
2016-06-30T18:07:01Z
27.60
2016-06-30T18:07:02Z
27.70
2016-06-30T18:07:03Z
27.70
2016-06-30T18:07:04Z
27.60
2016-06-30T18:07:05Z
27.70
2016-06-30T18:07:06Z
27.50
2016-06-30T18:07:07Z
27.20
2016-06-30T18:07:08Z
26.90
2016-06-30T18:07:09Z
26.50
2016-06-30T18:07:10Z
26.20
2016-06-30T18:07:11Z
25.80
2016-06-30T18:07:12Z
25.50
2016-06-30T18:07:13Z
25.60
2016-06-30T18:07:14Z
25.40
2016-06-30T18:07:15Z
25.50
2016-06-30T18:07:16Z
25.60
2016-06-30T18:07:17Z
25.90
2016-06-30T18:07:18Z
25.30
2016-06-30T18:07:19Z
25.10
2016-06-30T18:07:20Z
24.80
2016-06-30T18:07:21Z
24.90
2016-06-30T18:07:22Z
24.50
2016-06-30T18:07:23Z
24.30
2016-06-30T18:07:24Z
23.80
2016-06-30T18:07:25Z
23.70
2016-06-30T18:07:26Z
23.60
2016-06-30T18:07:27Z
23.60
2016-06-30T18:07:28Z
23.70
2016-06-30T18:07:29Z
23.70
2016-06-30T18:07:30Z
23.80
2016-06-30T18:07:31Z
23.30
2016-06-30T18:07:32Z
23.40
2016-06-30T18:07:33Z
23.40
2016-06-30T18:07:34Z
23.40
2016-06-30T18:07:35Z
22.80
2016-06-30T18:07:36Z
22.50
2016-06-30T18:07:37Z
22.60
2016-06-30T18:07:38Z
23.00
2016-06-30T18:07:39Z
23.40
2016-06-30T18:07:40Z
24.00
2016-06-30T18:07:41Z
24.20
2016-06-30T18:07:42Z
24.60
2016-06-30T18:07:43Z
24.20
2016-06-30T18:07:44Z
24.60
2016-06-30T18:07:45Z
24.60
2016-06-30T18:07:46Z
24.30
2016-06-30T18:07:47Z
23.70
2016-06-30T18:07:48Z
23.20
2016-06-30T18:07:49Z
22.70
2016-06-30T18:07:50Z
22.60
2016-06-30T18:07:51Z
22.40
2016-06-30T18:07:52Z
22.20
2016-06-30T18:07:53Z
22.20
2016-06-30T18:07:54Z
21.80
2016-06-30T18:07:55Z
22.00
2016-06-30T18:07:56Z
21.90
2016-06-30T18:07:57Z
22.10
2016-06-30T18:07:58Z
22.20
2016-06-30T18:07:59Z
22.40
2016-06-30T18:08:00Z
22.50
2016-06-30T18:08:01Z
22.70
2016-06-30T18:08:02Z
22.70
2016-06-30T18:08:03Z
22.50
2016-06-30T18:08:04Z
22.40
2016-06-30T18:08:05Z
22.40
2016-06-30T18:08:06Z
22.40
2016-06-30T18:08:07Z
22.20
2016-06-30T18:08:08Z
22.20
2016-06-30T18:08:09Z
22.10
2016-06-30T18:08:10Z
21.90
2016-06-30T18:08:11Z
21.70
2016-06-30T18:08:12Z
21.20
2016-06-30T18:08:13Z
20.90
2016-06-30T18:08:14Z
20.50
2016-06-30T18:08:15Z
20.10
2016-06-30T18:08:16Z
19.70
2016-06-30T18:08:17Z
19.40
2016-06-30T18:08:18Z
19.10
2016-06-30T18:08:19Z
18.70
2016-06-30T18:08:20Z
18.40
2016-06-30T18:08:21Z
18.00
2016-06-30T18:08:22Z
17.70
2016-06-30T18:08:23Z
17.40
2016-06-30T18:08:24Z
17.30
2016-06-30T18:08:25Z
17.20
2016-06-30T18:08:26Z
17.10
2016-06-30T18:08:27Z
17.00
2016-06-30T18:08:28Z
17.00
2016-06-30T18:08:29Z
16.90
2016-06-30T18:08:30Z
16.70
2016-06-30T18:08:31Z
16.60
2016-06-30T18:08:32Z
16.50
2016-06-30T18:08:33Z
16.30
2016-06-30T18:08:34Z
16.20
2016-06-30T18:08:35Z
16.10
2016-06-30T18:08:36Z
16.10
2016-06-30T18:08:37Z
16.00
2016-06-30T18:08:38Z
16.00
2016-06-30T18:08:39Z
16.00
2016-06-30T18:08:40Z
16.00
2016-06-30T18:08:41Z
16.00
2016-06-30T18:08:42Z
16.00
2016-06-30T18:08:43Z
16.00
2016-06-30T18:08:44Z
16.00
2016-06-30T18:08:45Z
16.00
2016-06-30T18:08:46Z
16.00
2016-06-30T18:08:47Z
16.00
2016-06-30T18:08:48Z
16.00
2016-06-30T18:08:49Z
16.00
2016-06-30T18:08:50Z
16.00
2016-06-30T18:08:51Z
16.00
2016-06-30T18:08:52Z
16.00
2016-06-30T18:08:53Z
16.00
2016-06-30T18:08:54Z
16.00
2016-06-30T18:08:55Z
16.00
2016-06-30T18:08:56Z
16.10
2016-06-30T18:08:57Z
16.10
2016-06-30T18:08:58Z
16.10
2016-06-30T18:08:59Z
16.20
2016-06-30T18:09:00Z
16.20
2016-06-30T18:09:01Z
16.30
2016-06-30T18:09:02Z
16.30
2016-06-30T18:09:03Z
16.40
2016-06-30T18:09:04Z
16.40
2016-06-30T18:09:05Z
16.50
2016-06-30T18:09:06Z
16.70
2016-06-30T18:09:07Z
16.90
2016-06-30T18:09:08Z
17.10
2016-06-30T18:09:09Z
17.40
2016-06-30T18:09:10Z
17.60
2016-06-30T18:09:11Z
17.90
2016-06-30T18:09:12Z
18.10
2016-06-30T18:09:13Z
18.40
2016-06-30T18:09:14Z
18.60
2016-06-30T18:09:15Z
18.90
2016-06-30T18:09:16Z
19.10
2016-06-30T18:09:17Z
19.30
2016-06-30T18:09:18Z
19.40
2016-06-30T18:09:19Z
19.70
2016-06-30T18:09:20Z
19.80
2016-06-30T18:09:21Z
19.90
2016-06-30T18:09:22Z
20.00
2016-06-30T18:09:23Z
20.20
2016-06-30T18:09:24Z
20.30
2016-06-30T18:09:25Z
20.40
2016-06-30T18:09:26Z
20.50
2016-06-30T18:09:27Z
20.50
2016-06-30T18:09:28Z
20.60
2016-06-30T18:09:29Z
20.70
2016-06-30T18:09:30Z
20.80
2016-06-30T18:09:31Z
20.90
2016-06-30T18:09:32Z
21.00
2016-06-30T18:09:33Z
21.10
2016-06-30T18:09:34Z
21.20
2016-06-30T18:09:35Z
21.20
2016-06-30T18:09:36Z
21.50
2016-06-30T18:09:38Z
21.70
2016-06-30T18:09:39Z
22.00
2016-06-30T18:09:40Z
22.20
2016-06-30T18:09:41Z
22.40
2016-06-30T18:09:42Z
22.60
2016-06-30T18:09:44Z
22.70
2016-06-30T18:09:45Z
22.90
2016-06-30T18:09:46Z
23.10
2016-06-30T18:09:47Z
23.40
2016-06-30T18:09:48Z
23.60
2016-06-30T18:09:49Z
23.90
2016-06-30T18:09:50Z
24.10
2016-06-30T18:09:51Z
24.50
2016-06-30T18:09:53Z
24.70
2016-06-30T18:09:54Z
24.80
2016-06-30T18:09:55Z
24.80
2016-06-30T18:09:56Z
24.90
2016-06-30T18:09:57Z
25.00
2016-06-30T18:09:58Z
25.20
2016-06-30T18:09:59Z
25.50
2016-06-30T18:10:00Z
25.80
2016-06-30T18:10:01Z
26.10
2016-06-30T18:10:02Z
26.40
2016-06-30T18:10:03Z
26.70
2016-06-30T18:10:04Z
27.00
2016-06-30T18:10:05Z
27.30
2016-06-30T18:10:06Z
27.60
2016-06-30T18:10:07Z
27.80
2016-06-30T18:10:09Z
28.10
2016-06-30T18:10:12Z
28.40
2016-06-30T18:10:14Z
28.80
2016-06-30T18:10:16Z
29.10
2016-06-30T18:10:17Z
29.40
2016-06-30T18:10:18Z
29.70
2016-06-30T18:10:19Z
29.90
2016-06-30T18:10:20Z
30.10
2016-06-30T18:10:21Z
30.30
2016-06-30T18:10:22Z
30.50
2016-06-30T18:10:24Z
30.50
2016-06-30T18:10:26Z
30.50
2016-06-30T18:10:27Z
30.50
2016-06-30T18:10:28Z
30.50
2016-06-30T18:10:29Z
30.60
2016-06-30T18:10:31Z
30.80
2016-06-30T18:10:35Z
30.60
2016-06-30T18:10:39Z
30.60
2016-06-30T18:10:42Z
30.60
2016-06-30T18:10:43Z
30.70
2016-06-30T18:10:44Z
30.70
2016-06-30T18:10:45Z
30.70
2016-06-30T18:10:46Z
30.70
2016-06-30T18:10:47Z
30.70
2016-06-30T18:10:48Z
30.40
2016-06-30T18:10:49Z
30.20
2016-06-30T18:10:50Z
30.00
2016-06-30T18:10:51Z
29.70
2016-06-30T18:10:52Z
29.50
2016-06-30T18:10:53Z
29.20
2016-06-30T18:10:54Z
28.60
2016-06-30T18:10:55Z
28.10
2016-06-30T18:10:56Z
27.60
2016-06-30T18:10:57Z
27.10
2016-06-30T18:10:58Z
26.40
2016-06-30T18:10:59Z
25.80
2016-06-30T18:11:00Z
25.40
2016-06-30T18:11:01Z
25.00
2016-06-30T18:11:02Z
24.50
2016-06-30T18:11:03Z
23.90
2016-06-30T18:11:04Z
23.30
2016-06-30T18:11:05Z
22.90
2016-06-30T18:11:06Z
22.50
2016-06-30T18:11:07Z
22.10
2016-06-30T18:11:08Z
21.80
2016-06-30T18:11:09Z
21.70
2016-06-30T18:11:10Z
21.50
2016-06-30T18:11:11Z
21.70
2016-06-30T18:11:12Z
21.80
2016-06-30T18:11:13Z
21.70
2016-06-30T18:11:14Z
21.50
2016-06-30T18:11:15Z
21.40
2016-06-30T18:11:16Z
21.40
2016-06-30T18:11:17Z
21.20
2016-06-30T18:11:18Z
21.10
2016-06-30T18:11:19Z
20.90
2016-06-30T18:11:20Z
20.70
2016-06-30T18:11:21Z
20.50
2016-06-30T18:11:22Z
20.40
2016-06-30T18:11:23Z
20.20
2016-06-30T18:11:24Z
20.20
2016-06-30T18:11:25Z
20.10
2016-06-30T18:11:26Z
20.30
2016-06-30T18:11:27Z
20.40
2016-06-30T18:11:28Z
20.40
2016-06-30T18:11:29Z
20.60
2016-06-30T18:11:30Z
20.80
2016-06-30T18:11:31Z
21.00
2016-06-30T18:11:32Z
21.30
2016-06-30T18:11:33Z
21.70
2016-06-30T18:11:34Z
22.10
2016-06-30T18:11:35Z
22.30
2016-06-30T18:11:36Z
22.20
2016-06-30T18:11:37Z
22.40
2016-06-30T18:11:38Z
22.70
2016-06-30T18:11:39Z
22.70
2016-06-30T18:11:40Z
22.70
2016-06-30T18:11:41Z
22.70
2016-06-30T18:11:42Z
22.60
2016-06-30T18:11:43Z
22.50
2016-06-30T18:11:44Z
22.50
2016-06-30T18:11:45Z
22.40
2016-06-30T18:11:46Z
22.30
2016-06-30T18:11:47Z
22.00
2016-06-30T18:11:48Z
21.50
2016-06-30T18:11:49Z
21.30
2016-06-30T18:11:50Z
21.00
2016-06-30T18:11:51Z
20.60
2016-06-30T18:11:52Z
20.20
2016-06-30T18:11:53Z
19.70
2016-06-30T18:11:54Z
19.60
2016-06-30T18:11:55Z
19.20
2016-06-30T18:11:56Z
18.70
2016-06-30T18:11:57Z
18.50
2016-06-30T18:11:58Z
18.30
2016-06-30T18:11:59Z
18.10
2016-06-30T18:12:00Z
17.90
2016-06-30T18:12:01Z
17.70
2016-06-30T18:12:02Z
17.50
2016-06-30T18:12:03Z
17.30
2016-06-30T18:12:04Z
17.00
2016-06-30T18:12:05Z
16.80
2016-06-30T18:12:06Z
16.40
2016-06-30T18:12:07Z
16.10
2016-06-30T18:12:08Z
16.00
2016-06-30T18:12:09Z
16.10
2016-06-30T18:12:10Z
16.20
2016-06-30T18:12:11Z
16.30
2016-06-30T18:12:12Z
16.40
2016-06-30T18:12:13Z
16.50
2016-06-30T18:12:14Z
16.50
2016-06-30T18:12:15Z
16.50
2016-06-30T18:12:16Z
16.80
2016-06-30T18:12:17Z
16.90
2016-06-30T18:12:18Z
17.00
2016-06-30T18:12:19Z
17.40
2016-06-30T18:12:20Z
18.00
2016-06-30T18:12:21Z
18.50
2016-06-30T18:12:22Z
19.20
2016-06-30T18:12:23Z
19.90
2016-06-30T18:12:24Z
20.00
2016-06-30T18:12:25Z
20.70
2016-06-30T18:12:26Z
21.00
2016-06-30T18:12:27Z
21.30
2016-06-30T18:12:28Z
21.60
2016-06-30T18:12:29Z
22.10
2016-06-30T18:12:30Z
22.40
2016-06-30T18:12:31Z
22.80
2016-06-30T18:12:32Z
23.20
2016-06-30T18:12:33Z
23.10
2016-06-30T18:12:34Z
22.70
2016-06-30T18:12:35Z
22.90
2016-06-30T18:12:36Z
23.10
2016-06-30T18:12:37Z
23.30
2016-06-30T18:12:38Z
23.60
2016-06-30T18:12:39Z
23.90
2016-06-30T18:12:40Z
24.20
2016-06-30T18:12:41Z
24.40
2016-06-30T18:12:42Z
24.90
2016-06-30T18:12:43Z
25.20
2016-06-30T18:12:44Z
25.50
2016-06-30T18:12:45Z
25.60
2016-06-30T18:12:46Z
26.00
2016-06-30T18:12:47Z
26.40
2016-06-30T18:12:48Z
26.70
2016-06-30T18:12:49Z
27.20
2016-06-30T18:12:51Z
27.40
2016-06-30T18:12:52Z
27.80
2016-06-30T18:12:54Z
27.80
2016-06-30T18:12:56Z
28.00
2016-06-30T18:12:57Z
27.50
2016-06-30T18:12:59Z
26.80
2016-06-30T18:13:01Z
26.60
2016-06-30T18:13:02Z
26.30
2016-06-30T18:13:03Z
26.10
2016-06-30T18:13:04Z
26.10
2016-06-30T18:13:05Z
25.70
2016-06-30T18:13:06Z
25.70
2016-06-30T18:13:07Z
25.60
2016-06-30T18:13:08Z
25.40
2016-06-30T18:13:09Z
25.60
2016-06-30T18:13:10Z
25.50
2016-06-30T18:13:11Z
25.30
2016-06-30T18:13:12Z
25.00
2016-06-30T18:13:13Z
24.50
2016-06-30T18:13:14Z
24.20
2016-06-30T18:13:15Z
24.00
2016-06-30T18:13:16Z
23.60
2016-06-30T18:13:17Z
23.40
2016-06-30T18:13:18Z
23.30
2016-06-30T18:13:19Z
23.30
2016-06-30T18:13:20Z
23.10
2016-06-30T18:13:21Z
22.90
2016-06-30T18:13:22Z
22.90
2016-06-30T18:13:23Z
22.80
2016-06-30T18:13:24Z
22.70
2016-06-30T18:13:25Z
22.70
2016-06-30T18:13:26Z
22.50
2016-06-30T18:13:27Z
22.40
2016-06-30T18:13:28Z
22.20
2016-06-30T18:13:29Z
22.00
2016-06-30T18:13:30Z
21.80
2016-06-30T18:13:31Z
21.50
2016-06-30T18:13:32Z
21.30
2016-06-30T18:13:33Z
21.20
2016-06-30T18:13:34Z
21.00
2016-06-30T18:13:35Z
20.80
2016-06-30T18:13:36Z
20.60
2016-06-30T18:13:37Z
20.50
2016-06-30T18:13:38Z
20.30
2016-06-30T18:13:39Z
20.30
2016-06-30T18:13:40Z
20.10
2016-06-30T18:13:41Z
20.10
2016-06-30T18:13:42Z
20.00
2016-06-30T18:13:43Z
19.80
2016-06-30T18:13:44Z
19.30
2016-06-30T18:13:45Z
18.70
2016-06-30T18:13:46Z
18.10
2016-06-30T18:13:47Z
17.50
2016-06-30T18:13:48Z
16.70
2016-06-30T18:13:49Z
16.20
2016-06-30T18:13:50Z
15.50
2016-06-30T18:13:51Z
14.90
2016-06-30T18:13:52Z
14.20
2016-06-30T18:13:53Z
13.70
2016-06-30T18:13:54Z
13.10
2016-06-30T18:13:55Z
12.60
2016-06-30T18:13:56Z
12.00
2016-06-30T18:13:57Z
11.60
2016-06-30T18:13:58Z
11.20
2016-06-30T18:13:59Z
10.70
2016-06-30T18:14:00Z
10.30
2016-06-30T18:14:01Z
9.90
2016-06-30T18:14:02Z
9.70
2016-06-30T18:14:03Z
9.30
2016-06-30T18:14:05Z
9.00
2016-06-30T18:14:06Z
8.80
2016-06-30T18:14:08Z
8.70
2016-06-30T18:14:10Z
9.10
2016-06-30T18:14:11Z
8.90
2016-06-30T18:14:12Z
9.00
2016-06-30T18:14:14Z
8.90
2016-06-30T18:14:15Z
8.70
2016-06-30T18:14:16Z
8.70
2016-06-30T18:14:17Z
8.70
2016-06-30T18:14:18Z
8.60
2016-06-30T18:14:19Z
8.60
2016-06-30T18:14:20Z
8.60
2016-06-30T18:14:21Z
8.60
2016-06-30T18:14:22Z
8.50
2016-06-30T18:14:23Z
8.40
2016-06-30T18:14:24Z
8.20
2016-06-30T18:14:25Z
8.10
2016-06-30T18:14:26Z
7.50
2016-06-30T18:14:27Z
7.10
2016-06-30T18:14:28Z
6.70
2016-06-30T18:14:29Z
6.20
2016-06-30T18:14:30Z
5.90
2016-06-30T18:14:31Z
5.50
2016-06-30T18:14:32Z
5.00
2016-06-30T18:14:33Z
4.40
2016-06-30T18:14:34Z
3.90
2016-06-30T18:14:35Z
3.60
2016-06-30T18:14:36Z
3.70
2016-06-30T18:14:37Z
3.70
2016-06-30T18:14:38Z
3.70
2016-06-30T18:14:39Z
3.70
2016-06-30T18:14:40Z
3.70
2016-06-30T18:14:41Z
3.70
2016-06-30T18:14:42Z
3.70
2016-06-30T18:14:43Z
3.70
2016-06-30T18:14:44Z
3.70
2016-06-30T18:14:45Z
3.70
2016-06-30T18:14:46Z
3.70
2016-06-30T18:14:47Z
3.70
2016-06-30T18:14:48Z
3.70
2016-06-30T18:14:49Z
3.70
2016-06-30T18:14:50Z
3.60
2016-06-30T18:14:51Z
3.50
2016-06-30T18:14:52Z
3.40
2016-06-30T18:14:53Z
3.30
2016-06-30T18:14:54Z
3.20
2016-06-30T18:14:55Z
3.10
2016-06-30T18:14:56Z
3.00
2016-06-30T18:14:57Z
2.80
2016-06-30T18:14:58Z
2.80
2016-06-30T18:14:59Z
2.70
2016-06-30T18:15:00Z
2.60
2016-06-30T18:15:01Z
2.50
2016-06-30T18:15:02Z
2.30
2016-06-30T18:15:03Z
2.10
2016-06-30T18:15:04Z
1.90
2016-06-30T18:15:05Z
1.70
2016-06-30T18:15:06Z
1.60
2016-06-30T18:15:07Z
1.60
2016-06-30T18:15:08Z
1.50
2016-06-30T18:15:09Z
1.40
2016-06-30T18:15:10Z
1.30
2016-06-30T18:15:11Z
1.30
2016-06-30T18:15:12Z
1.20
2016-06-30T18:15:13Z
1.10
2016-06-30T18:15:14Z
1.10
2016-06-30T18:15:15Z
1.00
2016-06-30T18:15:16Z
1.00
2016-06-30T18:15:17Z
1.00
2016-06-30T18:15:18Z
1.00
2016-06-30T18:15:19Z
1.00
2016-06-30T18:15:20Z
1.00
2016-06-30T18:15:21Z
1.00
2016-06-30T18:15:22Z
1.00
2016-06-30T18:15:23Z
1.00
2016-06-30T18:15:24Z
1.00
2016-06-30T18:15:25Z
1.00
2016-06-30T18:15:26Z
1.00
2016-06-30T18:15:27Z
1.00
2016-06-30T18:15:28Z
1.00
2016-06-30T18:15:29Z
1.10
2016-06-30T18:15:30Z
1.20
2016-06-30T18:15:31Z
1.30
2016-06-30T18:15:32Z
1.50
2016-06-30T18:15:33Z
1.60
2016-06-30T18:15:34Z
1.70
2016-06-30T18:15:35Z
1.80
2016-06-30T18:15:36Z
1.90
2016-06-30T18:15:37Z
2.00
2016-06-30T18:15:38Z
2.00
2016-06-30T18:15:39Z
2.00
2016-06-30T18:15:40Z
2.00
2016-06-30T18:15:41Z
2.00
2016-06-30T18:15:42Z
2.00
2016-06-30T18:15:43Z
2.00
2016-06-30T18:15:44Z
2.00
2016-06-30T18:15:45Z
2.00
2016-06-30T18:15:46Z
2.00
2016-06-30T18:15:47Z
2.00
2016-06-30T18:15:48Z
2.00
2016-06-30T18:15:49Z
2.00
2016-06-30T18:15:54Z
2.00
2016-06-30T18:15:55Z
2.00
2016-06-30T18:15:56Z
2.00
2016-06-30T18:15:57Z
2.00
2016-06-30T18:15:58Z
2.00
2016-06-30T18:15:59Z
2.00
2016-06-30T18:16:00Z
2.00
2016-06-30T18:16:01Z
2.00
2016-06-30T18:16:02Z
2.00
2016-06-30T18:16:03Z
2.00
2016-06-30T18:16:04Z
2.00
2016-06-30T18:16:05Z
2.00
2016-06-30T18:16:06Z
2.20
2016-06-30T18:16:07Z
2.30
2016-06-30T18:16:08Z
2.40
2016-06-30T18:16:09Z
2.60
2016-06-30T18:16:10Z
2.70
2016-06-30T18:16:11Z
2.80
2016-06-30T18:16:12Z
3.00
2016-06-30T18:16:13Z
3.10
2016-06-30T18:16:14Z
3.40
2016-06-30T18:16:15Z
3.60
2016-06-30T18:16:16Z
3.80
2016-06-30T18:16:17Z
4.10
2016-06-30T18:16:18Z
4.30
2016-06-30T18:16:19Z
4.50
2016-06-30T18:16:20Z
4.70
2016-06-30T18:16:21Z
5.10
2016-06-30T18:16:22Z
5.40
2016-06-30T18:16:23Z
5.80
2016-06-30T18:16:24Z
6.30
2016-06-30T18:16:25Z
6.70
2016-06-30T18:16:26Z
7.00
2016-06-30T18:16:27Z
7.30
2016-06-30T18:16:28Z
7.60
2016-06-30T18:16:29Z
8.00
2016-06-30T18:16:30Z
8.20
2016-06-30T18:16:31Z
8.40
2016-06-30T18:16:32Z
8.60
2016-06-30T18:16:33Z
8.80
2016-06-30T18:16:34Z
9.00
2016-06-30T18:16:35Z
9.10
2016-06-30T18:16:36Z
9.30
2016-06-30T18:16:37Z
9.40
2016-06-30T18:16:38Z
9.30
2016-06-30T18:16:39Z
9.30
2016-06-30T18:16:40Z
9.30
2016-06-30T18:16:41Z
9.30
2016-06-30T18:16:42Z
9.40
2016-06-30T18:16:43Z
9.50
2016-06-30T18:16:44Z
9.60
2016-06-30T18:16:45Z
9.70
2016-06-30T18:16:46Z
9.60
2016-06-30T18:16:47Z
9.60
2016-06-30T18:16:48Z
9.60
2016-06-30T18:16:49Z
9.50
2016-06-30T18:16:50Z
9.50
2016-06-30T18:16:51Z
9.50
2016-06-30T18:16:52Z
9.40
2016-06-30T18:16:53Z
9.30
2016-06-30T18:16:54Z
9.40
2016-06-30T18:16:55Z
9.40
2016-06-30T18:16:56Z
9.50
2016-06-30T18:16:57Z
9.60
2016-06-30T18:16:58Z
9.70
2016-06-30T18:16:59Z
9.60
2016-06-30T18:17:00Z
9.50
2016-06-30T18:17:01Z
9.50
2016-06-30T18:17:02Z
9.40
2016-06-30T18:17:03Z
9.30
2016-06-30T18:17:04Z
9.20
2016-06-30T18:17:05Z
9.10
2016-06-30T18:17:06Z
9.00
2016-06-30T18:17:07Z
8.90
2016-06-30T18:17:08Z
8.70
2016-06-30T18:17:09Z
8.40
2016-06-30T18:17:10Z
8.20
2016-06-30T18:17:11Z
8.00
2016-06-30T18:17:12Z
7.70
2016-06-30T18:17:13Z
7.60
2016-06-30T18:17:14Z
7.50
2016-06-30T18:17:15Z
7.20
2016-06-30T18:17:16Z
7.00
2016-06-30T18:17:17Z
6.80
2016-06-30T18:17:18Z
6.50
2016-06-30T18:17:19Z
6.60
2016-06-30T18:17:20Z
6.70
2016-06-30T18:17:21Z
6.70
2016-06-30T18:17:22Z
6.70
2016-06-30T18:17:23Z
6.70
2016-06-30T18:17:24Z
6.70
2016-06-30T18:17:25Z
6.80
2016-06-30T18:17:26Z
6.80
2016-06-30T18:17:27Z
6.80
2016-06-30T18:17:28Z
6.90
2016-06-30T18:17:29Z
7.20
2016-06-30T18:17:30Z
7.60
2016-06-30T18:17:31Z
7.70
2016-06-30T18:17:32Z
8.20
2016-06-30T18:17:33Z
8.30
2016-06-30T18:17:34Z
8.40
2016-06-30T18:17:35Z
8.80
2016-06-30T18:17:36Z
8.90
2016-06-30T18:17:37Z
9.10
2016-06-30T18:17:38Z
9.60
2016-06-30T18:17:39Z
9.90
2016-06-30T18:17:40Z
10.30
2016-06-30T18:17:41Z
10.20
2016-06-30T18:17:42Z
10.10
2016-06-30T18:17:43Z
10.50
2016-06-30T18:17:44Z
10.40
2016-06-30T18:17:45Z
10.40
2016-06-30T18:17:46Z
10.50
2016-06-30T18:17:47Z
10.70
2016-06-30T18:17:48Z
10.90
2016-06-30T18:17:49Z
10.80
2016-06-30T18:17:50Z
10.90
2016-06-30T18:17:51Z
11.00
2016-06-30T18:17:52Z
11.10
2016-06-30T18:17:53Z
11.30
2016-06-30T18:17:54Z
11.50
2016-06-30T18:17:55Z
11.60
2016-06-30T18:17:56Z
11.90
2016-06-30T18:17:57Z
12.00
2016-06-30T18:17:58Z
12.10
2016-06-30T18:17:59Z
12.10
2016-06-30T18:18:00Z
12.30
2016-06-30T18:18:01Z
12.30
2016-06-30T18:18:02Z
12.40
2016-06-30T18:18:03Z
12.40
2016-06-30T18:18:04Z
12.50
2016-06-30T18:18:05Z
12.60
2016-06-30T18:18:06Z
12.70
2016-06-30T18:18:07Z
12.70
2016-06-30T18:18:08Z
12.70
2016-06-30T18:18:09Z
12.70
2016-06-30T18:18:10Z
13.20
2016-06-30T18:18:11Z
13.60
2016-06-30T18:18:12Z
13.90
2016-06-30T18:18:13Z
14.40
2016-06-30T18:18:14Z
14.70
2016-06-30T18:18:15Z
15.10
2016-06-30T18:18:16Z
15.40
2016-06-30T18:18:17Z
15.40
2016-06-30T18:18:18Z
15.40
2016-06-30T18:18:19Z
15.30
2016-06-30T18:18:20Z
15.10
2016-06-30T18:18:21Z
15.00
2016-06-30T18:18:22Z
15.00
2016-06-30T18:18:23Z
14.80
2016-06-30T18:18:24Z
14.50
2016-06-30T18:18:25Z
14.20
2016-06-30T18:18:26Z
14.00
2016-06-30T18:18:27Z
13.80
2016-06-30T18:18:28Z
13.90
2016-06-30T18:18:29Z
13.90
2016-06-30T18:18:30Z
14.00
2016-06-30T18:18:31Z
14.10
2016-06-30T18:18:32Z
14.20
2016-06-30T18:18:33Z
14.30
2016-06-30T18:18:34Z
14.30
2016-06-30T18:18:35Z
14.30
2016-06-30T18:18:36Z
14.30
2016-06-30T18:18:37Z
14.40
2016-06-30T18:18:38Z
14.70
2016-06-30T18:18:39Z
14.60
2016-06-30T18:18:40Z
15.00
2016-06-30T18:18:41Z
15.20
2016-06-30T18:18:42Z
15.30
2016-06-30T18:18:43Z
15.30
2016-06-30T18:18:44Z
15.20
2016-06-30T18:18:45Z
15.10
2016-06-30T18:18:46Z
15.20
2016-06-30T18:18:47Z
15.30
2016-06-30T18:18:48Z
15.30
2016-06-30T18:18:49Z
15.30
2016-06-30T18:18:50Z
15.30
2016-06-30T18:18:51Z
15.20
2016-06-30T18:18:52Z
15.20
2016-06-30T18:18:53Z
15.10
2016-06-30T18:18:54Z
14.90
2016-06-30T18:18:55Z
14.80
2016-06-30T18:18:56Z
14.60
2016-06-30T18:18:57Z
14.30
2016-06-30T18:18:58Z
14.30
2016-06-30T18:18:59Z
14.00
2016-06-30T18:19:00Z
13.80
2016-06-30T18:19:01Z
13.60
2016-06-30T18:19:02Z
13.40
2016-06-30T18:19:03Z
13.20
2016-06-30T18:19:04Z
12.90
2016-06-30T18:19:05Z
12.60
2016-06-30T18:19:06Z
12.60
2016-06-30T18:19:07Z
12.60
2016-06-30T18:19:08Z
12.80
2016-06-30T18:19:09Z
12.80
2016-06-30T18:19:10Z
12.90
2016-06-30T18:19:11Z
12.90
2016-06-30T18:19:12Z
12.70
2016-06-30T18:19:13Z
12.70
2016-06-30T18:19:14Z
12.60
2016-06-30T18:19:15Z
12.50
2016-06-30T18:19:16Z
12.60
2016-06-30T18:19:17Z
12.40
2016-06-30T18:19:18Z
12.30
2016-06-30T18:19:19Z
12.20
2016-06-30T18:19:20Z
12.10
2016-06-30T18:19:21Z
12.10
2016-06-30T18:19:22Z
12.00
2016-06-30T18:19:23Z
12.10
2016-06-30T18:19:24Z
12.10
2016-06-30T18:19:25Z
12.20
2016-06-30T18:19:26Z
12.30
2016-06-30T18:19:27Z
12.30
2016-06-30T18:19:28Z
12.40
2016-06-30T18:19:29Z
12.50
2016-06-30T18:19:30Z
12.60
2016-06-30T18:19:31Z
12.50
2016-06-30T18:19:32Z
12.40
2016-06-30T18:19:33Z
12.30
2016-06-30T18:19:34Z
12.30
2016-06-30T18:19:35Z
12.20
2016-06-30T18:19:36Z
12.30
2016-06-30T18:19:37Z
12.30
2016-06-30T18:19:38Z
12.30
2016-06-30T18:19:39Z
12.30
2016-06-30T18:19:40Z
12.30
2016-06-30T18:19:41Z
12.30
2016-06-30T18:19:42Z
12.20
2016-06-30T18:19:43Z
12.20
2016-06-30T18:19:44Z
12.10
2016-06-30T18:19:45Z
12.10
2016-06-30T18:19:46Z
12.00
2016-06-30T18:19:47Z
11.90
2016-06-30T18:19:48Z
11.80
2016-06-30T18:19:49Z
11.70
2016-06-30T18:19:50Z
11.70
2016-06-30T18:19:51Z
11.60
2016-06-30T18:19:52Z
11.80
2016-06-30T18:19:53Z
11.90
2016-06-30T18:19:54Z
12.10
2016-06-30T18:19:55Z
12.10
2016-06-30T18:19:56Z
12.10
2016-06-30T18:19:57Z
12.10
2016-06-30T18:19:58Z
12.10
2016-06-30T18:19:59Z
12.00
2016-06-30T18:20:00Z
12.10
2016-06-30T18:20:01Z
12.00
2016-06-30T18:20:02Z
11.90
2016-06-30T18:20:03Z
11.80
2016-06-30T18:20:04Z
11.70
2016-06-30T18:20:05Z
11.50
2016-06-30T18:20:06Z
11.40
2016-06-30T18:20:07Z
11.20
2016-06-30T18:20:08Z
10.90
2016-06-30T18:20:09Z
10.80
2016-06-30T18:20:10Z
10.70
2016-06-30T18:20:11Z
10.50
2016-06-30T18:20:12Z
10.30
2016-06-30T18:20:13Z
10.10
2016-06-30T18:20:14Z
10.00
2016-06-30T18:20:15Z
9.70
2016-06-30T18:20:16Z
9.60
2016-06-30T18:20:17Z
9.50
2016-06-30T18:20:18Z
9.20
2016-06-30T18:20:19Z
9.20
2016-06-30T18:20:20Z
9.00
2016-06-30T18:20:21Z
9.10
2016-06-30T18:20:22Z
9.10
2016-06-30T18:20:23Z
9.10
2016-06-30T18:20:24Z
9.10
2016-06-30T18:20:25Z
8.90
2016-06-30T18:20:26Z
8.70
2016-06-30T18:20:27Z
8.40
2016-06-30T18:20:28Z
8.00
2016-06-30T18:20:29Z
7.50
2016-06-30T18:20:30Z
7.10
2016-06-30T18:20:31Z
6.60
2016-06-30T18:20:32Z
6.10
2016-06-30T18:20:33Z
6.00
2016-06-30T18:20:34Z
6.40
2016-06-30T18:20:35Z
6.60
2016-06-30T18:20:36Z
6.60
2016-06-30T18:20:37Z
6.50
2016-06-30T18:20:38Z
6.30
2016-06-30T18:20:39Z
6.00
2016-06-30T18:20:40Z
5.70
2016-06-30T18:20:41Z
5.50
2016-06-30T18:20:42Z
5.20
2016-06-30T18:20:43Z
4.90
2016-06-30T18:20:44Z
4.50
2016-06-30T18:20:45Z
4.10
2016-06-30T18:20:46Z
3.80
2016-06-30T18:20:47Z
3.50
2016-06-30T18:20:48Z
3.10
2016-06-30T18:20:49Z
2.80
2016-06-30T18:20:50Z
2.50
2016-06-30T18:20:51Z
2.40
2016-06-30T18:20:52Z
2.40
2016-06-30T18:20:53Z
2.40
2016-06-30T18:20:54Z
2.60
2016-06-30T18:20:55Z
2.80
2016-06-30T18:20:56Z
2.90
2016-06-30T18:20:57Z
3.10
2016-06-30T18:20:58Z
3.30
2016-06-30T18:20:59Z
3.40
2016-06-30T18:21:00Z
3.60
2016-06-30T18:21:01Z
3.70
2016-06-30T18:21:02Z
3.90
2016-06-30T18:21:03Z
4.00
2016-06-30T18:21:04Z
4.00
2016-06-30T18:21:05Z
4.00
2016-06-30T18:21:06Z
4.00
2016-06-30T18:21:07Z
4.00
2016-06-30T18:21:08Z
4.00
2016-06-30T18:21:09Z
4.00
2016-06-30T18:21:10Z
4.00
2016-06-30T18:21:11Z
3.90
2016-06-30T18:21:12Z
3.90
2016-06-30T18:21:13Z
3.80
2016-06-30T18:21:14Z
3.70
2016-06-30T18:21:15Z
3.70
2016-06-30T18:21:16Z
3.70
2016-06-30T18:21:17Z
3.70
2016-06-30T18:21:18Z
3.70
2016-06-30T18:21:19Z
3.70
2016-06-30T18:21:20Z
3.70
2016-06-30T18:21:21Z
3.70
2016-06-30T18:21:22Z
3.70
2016-06-30T18:21:23Z
3.70
2016-06-30T18:21:24Z
3.60
2016-06-30T18:21:25Z
3.50
2016-06-30T18:21:26Z
3.40
2016-06-30T18:21:27Z
3.40
2016-06-30T18:21:28Z
3.30
2016-06-30T18:21:29Z
3.30
2016-06-30T18:21:30Z
3.20
2016-06-30T18:21:31Z
3.30
2016-06-30T18:21:32Z
3.30
2016-06-30T18:21:33Z
3.30
2016-06-30T18:21:34Z
3.40
2016-06-30T18:21:35Z
3.40
2016-06-30T18:21:36Z
3.40
2016-06-30T18:21:37Z
3.50
2016-06-30T18:21:38Z
3.50
2016-06-30T18:21:39Z
3.50
2016-06-30T18:21:40Z
3.50
2016-06-30T18:21:41Z
3.50
2016-06-30T18:21:42Z
3.60
2016-06-30T18:21:43Z
3.80
2016-06-30T18:21:44Z
3.90
2016-06-30T18:21:45Z
4.00
2016-06-30T18:21:46Z
4.10
2016-06-30T18:21:47Z
4.20
2016-06-30T18:21:48Z
4.30
2016-06-30T18:21:49Z
4.30
2016-06-30T18:21:50Z
4.40
2016-06-30T18:21:51Z
4.60
2016-06-30T18:21:52Z
4.50
2016-06-30T18:21:53Z
4.60
2016-06-30T18:21:54Z
4.60
2016-06-30T18:21:55Z
4.70
2016-06-30T18:21:56Z
4.80
2016-06-30T18:21:57Z
4.90
2016-06-30T18:21:58Z
5.00
2016-06-30T18:21:59Z
5.10
2016-06-30T18:22:00Z
5.10
2016-06-30T18:22:01Z
5.20
2016-06-30T18:22:02Z
5.20
2016-06-30T18:22:03Z
5.30
2016-06-30T18:22:04Z
5.40
2016-06-30T18:22:05Z
5.40
2016-06-30T18:22:06Z
5.50
2016-06-30T18:22:07Z
5.70
2016-06-30T18:22:08Z
5.60
2016-06-30T18:22:09Z
5.80
2016-06-30T18:22:10Z
5.80
2016-06-30T18:22:11Z
5.90
2016-06-30T18:22:12Z
6.00
2016-06-30T18:22:13Z
5.90
2016-06-30T18:22:14Z
6.00
2016-06-30T18:22:15Z
6.10
2016-06-30T18:22:16Z
6.10
2016-06-30T18:22:17Z
6.10
2016-06-30T18:22:18Z
6.10
2016-06-30T18:22:19Z
6.20
2016-06-30T18:22:20Z
6.20
2016-06-30T18:22:21Z
6.20
2016-06-30T18:22:22Z
6.30
2016-06-30T18:22:23Z
6.50
2016-06-30T18:22:24Z
6.70
2016-06-30T18:22:25Z
7.00
2016-06-30T18:22:26Z
7.30
2016-06-30T18:22:27Z
7.40
2016-06-30T18:22:28Z
7.30
2016-06-30T18:22:29Z
7.30
2016-06-30T18:22:30Z
7.30
2016-06-30T18:22:31Z
7.40
2016-06-30T18:22:32Z
7.40
2016-06-30T18:22:33Z
7.30
2016-06-30T18:22:34Z
7.30
2016-06-30T18:22:35Z
7.70
2016-06-30T18:22:36Z
7.90
2016-06-30T18:22:37Z
7.70
2016-06-30T18:22:38Z
7.70
2016-06-30T18:22:39Z
8.30
2016-06-30T18:22:40Z
8.40
2016-06-30T18:22:41Z
8.00
2016-06-30T18:22:42Z
8.00
2016-06-30T18:22:43Z
8.00
2016-06-30T18:22:44Z
8.40
2016-06-30T18:22:45Z
8.20
2016-06-30T18:22:46Z
8.20
2016-06-30T18:22:47Z
8.00
2016-06-30T18:22:48Z
8.10
2016-06-30T18:22:49Z
8.00
2016-06-30T18:22:50Z
8.10
2016-06-30T18:22:51Z
8.00
2016-06-30T18:22:52Z
7.30
2016-06-30T18:22:53Z
7.10
2016-06-30T18:22:54Z
7.00
2016-06-30T18:22:55Z
7.00
2016-06-30T18:22:56Z
7.00
2016-06-30T18:22:57Z
7.00
2016-06-30T18:22:58Z
6.90
2016-06-30T18:22:59Z
6.80
2016-06-30T18:23:00Z
6.80
2016-06-30T18:23:01Z
6.70
2016-06-30T18:23:02Z
6.80
2016-06-30T18:23:03Z
6.50
2016-06-30T18:23:04Z
6.20
2016-06-30T18:23:05Z
5.80
2016-06-30T18:23:06Z
5.50
2016-06-30T18:23:07Z
5.30
2016-06-30T18:23:08Z
5.00
2016-06-30T18:23:09Z
4.80
2016-06-30T18:23:10Z
4.70
2016-06-30T18:23:11Z
4.50
2016-06-30T18:23:12Z
4.30
2016-06-30T18:23:13Z
4.10
2016-06-30T18:23:14Z
3.80
2016-06-30T18:23:15Z
3.60
2016-06-30T18:23:16Z
3.40
2016-06-30T18:23:17Z
3.20
2016-06-30T18:23:18Z
3.00
2016-06-30T18:23:19Z
2.90
2016-06-30T18:23:20Z
2.70
2016-06-30T18:23:21Z
2.60
2016-06-30T18:23:22Z
2.50
2016-06-30T18:23:23Z
2.30
2016-06-30T18:23:24Z
2.20
2016-06-30T18:23:25Z
2.10
2016-06-30T18:23:26Z
2.10
2016-06-30T18:23:27Z
2.00
2016-06-30T18:23:28Z
1.90
2016-06-30T18:23:29Z
1.90
2016-06-30T18:23:30Z
1.90
2016-06-30T18:23:31Z
1.80
2016-06-30T18:23:32Z
1.80
2016-06-30T18:23:33Z
2.00
2016-06-30T18:23:34Z
2.10
2016-06-30T18:23:35Z
2.30
2016-06-30T18:23:36Z
2.50
2016-06-30T18:23:37Z
2.60
2016-06-30T18:23:38Z
2.80
2016-06-30T18:23:39Z
3.00
2016-06-30T18:23:40Z
3.10
2016-06-30T18:23:41Z
3.10
2016-06-30T18:23:42Z
3.10
2016-06-30T18:23:43Z
3.10
2016-06-30T18:23:44Z
3.10
2016-06-30T18:23:45Z
3.10
2016-06-30T18:23:46Z
3.20
2016-06-30T18:23:47Z
3.10
2016-06-30T18:23:48Z
3.10
2016-06-30T18:23:49Z
3.10
2016-06-30T18:23:50Z
3.10
2016-06-30T18:23:51Z
3.10
2016-06-30T18:23:52Z
3.00
2016-06-30T18:23:53Z
3.00
2016-06-30T18:23:54Z
3.00
2016-06-30T18:23:55Z
3.00
2016-06-30T18:23:56Z
3.00
2016-06-30T18:23:57Z
3.00
2016-06-30T18:23:58Z
3.00
2016-06-30T18:23:59Z
3.00
2016-06-30T18:24:00Z
3.00
2016-06-30T18:24:01Z
3.00
2016-06-30T18:24:02Z
3.10
2016-06-30T18:24:03Z
3.20
2016-06-30T18:24:04Z
3.40
2016-06-30T18:24:05Z
3.50
2016-06-30T18:24:06Z
3.60
2016-06-30T18:24:07Z
3.80
2016-06-30T18:24:08Z
3.90
2016-06-30T18:24:09Z
4.00
2016-06-30T18:24:10Z
4.00
2016-06-30T18:24:11Z
4.00
2016-06-30T18:24:12Z
4.00
2016-06-30T18:24:13Z
4.00
2016-06-30T18:24:14Z
4.00
2016-06-30T18:24:15Z
4.00
2016-06-30T18:24:16Z
4.00
2016-06-30T18:24:17Z
4.10
2016-06-30T18:24:18Z
4.10
2016-06-30T18:24:19Z
4.20
2016-06-30T18:24:20Z
4.30
2016-06-30T18:24:21Z
4.30
2016-06-30T18:24:22Z
4.40
2016-06-30T18:24:23Z
4.50
2016-06-30T18:24:24Z
4.50
2016-06-30T18:24:25Z
4.50
2016-06-30T18:24:26Z
4.50
2016-06-30T18:24:27Z
4.50
2016-06-30T18:24:28Z
4.50
2016-06-30T18:24:29Z
4.50
2016-06-30T18:24:30Z
4.50
2016-06-30T18:24:31Z
4.50
2016-06-30T18:24:32Z
4.50
2016-06-30T18:24:33Z
4.50
2016-06-30T18:24:34Z
4.50
2016-06-30T18:24:35Z
4.60
2016-06-30T18:24:36Z
4.60
2016-06-30T18:24:37Z
4.60
2016-06-30T18:24:38Z
4.70
2016-06-30T18:24:39Z
4.70
2016-06-30T18:24:40Z
4.70
2016-06-30T18:24:41Z
4.80
2016-06-30T18:24:42Z
4.80
2016-06-30T18:24:43Z
4.70
2016-06-30T18:24:44Z
4.70
2016-06-30T18:24:45Z
4.70
2016-06-30T18:24:46Z
4.70
2016-06-30T18:24:47Z
4.70
2016-06-30T18:24:48Z
4.70
2016-06-30T18:24:49Z
4.70
2016-06-30T18:24:50Z
4.70
2016-06-30T18:24:51Z
4.70
2016-06-30T18:24:52Z
4.80
2016-06-30T18:24:53Z
4.90
2016-06-30T18:24:54Z
5.00
2016-06-30T18:24:55Z
5.10
2016-06-30T18:24:56Z
5.20
2016-06-30T18:24:57Z
5.30
2016-06-30T18:24:58Z
5.40
2016-06-30T18:24:59Z
5.60
2016-06-30T18:25:00Z
5.70
2016-06-30T18:25:01Z
5.80
2016-06-30T18:25:02Z
5.90
2016-06-30T18:25:03Z
6.00
2016-06-30T18:25:04Z
6.10
2016-06-30T18:25:05Z
6.20
2016-06-30T18:25:06Z
6.20
2016-06-30T18:25:07Z
6.30
2016-06-30T18:25:08Z
6.40
2016-06-30T18:25:09Z
6.50
2016-06-30T18:25:10Z
6.60
2016-06-30T18:25:11Z
6.60
2016-06-30T18:25:12Z
6.70
2016-06-30T18:25:13Z
6.80
2016-06-30T18:25:14Z
6.80
2016-06-30T18:25:15Z
6.90
2016-06-30T18:25:16Z
6.90
2016-06-30T18:25:17Z
7.00
2016-06-30T18:25:18Z
6.90
2016-06-30T18:25:19Z
6.90
2016-06-30T18:25:20Z
6.90
2016-06-30T18:25:21Z
7.00
2016-06-30T18:25:22Z
6.90
2016-06-30T18:25:23Z
6.70
2016-06-30T18:25:24Z
6.50
2016-06-30T18:25:25Z
6.20
2016-06-30T18:25:26Z
6.00
2016-06-30T18:25:27Z
5.30
2016-06-30T18:25:29Z
6.40
2016-06-30T18:25:30Z
6.40
2016-06-30T18:25:31Z
7.20
2016-06-30T18:25:32Z
7.80
2016-06-30T18:25:33Z
8.10
2016-06-30T18:25:34Z
8.50
2016-06-30T18:25:35Z
8.90
2016-06-30T18:25:36Z
9.30
2016-06-30T18:25:37Z
9.20
2016-06-30T18:25:38Z
8.80
2016-06-30T18:30:57Z
8.70
2016-06-30T18:30:58Z
8.60
2016-06-30T18:30:59Z
8.50
2016-06-30T18:31:00Z
8.40
2016-06-30T18:31:01Z
8.30
2016-06-30T18:31:02Z
8.20
2016-06-30T18:31:03Z
8.00
2016-06-30T18:31:04Z
8.00
2016-06-30T18:31:05Z
8.10
2016-06-30T18:31:06Z
8.30
2016-06-30T18:31:07Z
8.40
2016-06-30T18:31:08Z
8.40
2016-06-30T18:31:09Z
8.40
2016-06-30T18:31:10Z
8.30
2016-06-30T18:31:11Z
8.30
2016-06-30T18:31:12Z
8.30
2016-06-30T18:31:13Z
8.30
2016-06-30T18:31:14Z
8.20
2016-06-30T18:31:15Z
8.20
2016-06-30T18:31:16Z
8.40
2016-06-30T18:31:17Z
8.70
2016-06-30T18:31:18Z
8.90
2016-06-30T18:31:19Z
9.20
2016-06-30T18:31:20Z
9.90
2016-06-30T18:31:21Z
10.70
2016-06-30T18:31:22Z
11.50
2016-06-30T18:31:23Z
12.30
2016-06-30T18:31:24Z
12.70
2016-06-30T18:31:25Z
13.00
2016-06-30T18:31:26Z
13.50
2016-06-30T18:31:27Z
13.90
2016-06-30T18:31:28Z
14.40
2016-06-30T18:31:29Z
14.90
2016-06-30T18:31:30Z
15.40
2016-06-30T18:31:31Z
15.90
2016-06-30T18:31:32Z
13.60
2016-06-30T18:31:33Z
14.00
2016-06-30T18:31:34Z
14.30
2016-06-30T18:31:35Z
14.70
2016-06-30T18:31:36Z
15.10
2016-06-30T18:31:37Z
15.50
2016-06-30T18:31:38Z
15.90
2016-06-30T18:31:39Z
16.30
2016-06-30T18:31:40Z
16.70
2016-06-30T18:31:41Z
17.10
2016-06-30T18:31:42Z
17.60
2016-06-30T18:31:43Z
18.00
2016-06-30T18:31:44Z
18.50
2016-06-30T18:31:45Z
19.10
2016-06-30T18:31:46Z
20.00
2016-06-30T18:31:47Z
20.50
2016-06-30T18:31:48Z
21.10
2016-06-30T18:31:49Z
21.80
2016-06-30T18:31:50Z
22.40
2016-06-30T18:31:51Z
22.80
2016-06-30T18:31:52Z
23.40
2016-06-30T18:31:53Z
24.00
2016-06-30T18:31:54Z
24.70
2016-06-30T18:31:55Z
25.40
2016-06-30T18:31:56Z
25.80
2016-06-30T18:31:57Z
26.10
2016-06-30T18:31:58Z
26.30
2016-06-30T18:31:59Z
26.50
2016-06-30T18:32:00Z
26.60
2016-06-30T18:32:01Z
26.80
2016-06-30T18:32:02Z
27.00
2016-06-30T18:32:03Z
27.20
2016-06-30T18:32:04Z
27.40
2016-06-30T18:32:05Z
27.60
2016-06-30T18:32:06Z
27.80
2016-06-30T18:32:07Z
27.90
2016-06-30T18:32:08Z
28.00
2016-06-30T18:32:09Z
28.10
2016-06-30T18:32:10Z
28.20
2016-06-30T18:32:11Z
28.20
2016-06-30T18:32:12Z
28.30
2016-06-30T18:32:13Z
28.30
2016-06-30T18:32:14Z
28.30
2016-06-30T18:32:15Z
28.20
2016-06-30T18:32:16Z
28.10
2016-06-30T18:32:17Z
27.90
2016-06-30T18:32:18Z
27.80
2016-06-30T18:32:19Z
27.60
2016-06-30T18:32:20Z
27.50
2016-06-30T18:32:21Z
27.40
2016-06-30T18:32:22Z
27.30
2016-06-30T18:32:23Z
27.20
2016-06-30T18:32:24Z
27.10
2016-06-30T18:32:25Z
27.00
2016-06-30T18:32:26Z
27.20
2016-06-30T18:32:27Z
27.20
2016-06-30T18:32:28Z
27.30
2016-06-30T18:32:29Z
27.20
2016-06-30T18:32:30Z
27.40
2016-06-30T18:32:31Z
27.70
2016-06-30T18:32:32Z
27.80
2016-06-30T18:32:33Z
27.90
2016-06-30T18:32:34Z
27.80
2016-06-30T18:32:35Z
27.80
2016-06-30T18:32:36Z
27.80
2016-06-30T18:32:37Z
27.70
2016-06-30T18:32:38Z
27.70
2016-06-30T18:32:39Z
27.60
2016-06-30T18:32:40Z
27.50
2016-06-30T18:32:41Z
27.50
2016-06-30T18:32:42Z
27.50
2016-06-30T18:32:43Z
27.70
2016-06-30T18:32:44Z
27.60
2016-06-30T18:32:45Z
27.70
2016-06-30T18:32:46Z
28.00
2016-06-30T18:32:47Z
28.20
2016-06-30T18:32:48Z
28.10
2016-06-30T18:32:49Z
28.30
2016-06-30T18:32:50Z
28.30
2016-06-30T18:32:51Z
28.40
2016-06-30T18:32:52Z
28.80
2016-06-30T18:32:53Z
29.10
2016-06-30T18:32:54Z
29.30
2016-06-30T18:32:55Z
29.70
2016-06-30T18:32:56Z
30.00
2016-06-30T18:32:57Z
30.40
2016-06-30T18:32:58Z
30.50
2016-06-30T18:32:59Z
30.30
2016-06-30T18:33:00Z
30.10
2016-06-30T18:33:01Z
30.60
2016-06-30T18:33:02Z
30.90
2016-06-30T18:33:03Z
31.20
2016-06-30T18:33:04Z
31.70
2016-06-30T18:33:05Z
32.20
2016-06-30T18:33:06Z
32.40
2016-06-30T18:33:07Z
32.70
2016-06-30T18:33:08Z
33.10
2016-06-30T18:33:09Z
32.90
2016-06-30T18:33:10Z
33.10
2016-06-30T18:33:11Z
33.30
2016-06-30T18:33:12Z
33.60
2016-06-30T18:33:13Z
33.80
2016-06-30T18:33:14Z
34.20
2016-06-30T18:33:15Z
34.60
2016-06-30T18:33:16Z
35.30
2016-06-30T18:33:17Z
35.70
2016-06-30T18:33:18Z
36.20
2016-06-30T18:33:19Z
36.90
2016-06-30T18:33:20Z
37.20
2016-06-30T18:33:21Z
37.90
2016-06-30T18:33:22Z
38.40
2016-06-30T18:33:23Z
38.80
2016-06-30T18:33:24Z
39.30
2016-06-30T18:33:25Z
39.80
2016-06-30T18:33:26Z
40.20
2016-06-30T18:33:27Z
40.80
2016-06-30T18:33:28Z
41.20
2016-06-30T18:33:29Z
41.80
2016-06-30T18:33:30Z
42.30
2016-06-30T18:33:31Z
42.80
2016-06-30T18:33:32Z
43.30
2016-06-30T18:33:33Z
43.80
2016-06-30T18:33:34Z
44.20
2016-06-30T18:33:35Z
44.60
2016-06-30T18:33:36Z
45.00
2016-06-30T18:33:37Z
45.40
2016-06-30T18:33:38Z
45.80
2016-06-30T18:33:39Z
46.20
2016-06-30T18:33:40Z
46.60
2016-06-30T18:33:41Z
47.00
2016-06-30T18:33:42Z
47.40
2016-06-30T18:33:43Z
47.70
2016-06-30T18:33:44Z
48.10
2016-06-30T18:33:45Z
48.40
2016-06-30T18:33:46Z
48.80
2016-06-30T18:33:47Z
49.10
2016-06-30T18:33:48Z
49.40
2016-06-30T18:33:49Z
49.80
2016-06-30T18:33:50Z
50.10
2016-06-30T18:33:51Z
50.40
2016-06-30T18:33:52Z
50.70
2016-06-30T18:33:53Z
51.10
2016-06-30T18:33:54Z
51.40
2016-06-30T18:33:55Z
51.70
2016-06-30T18:33:56Z
52.00
2016-06-30T18:33:57Z
52.40
2016-06-30T18:33:58Z
52.70
2016-06-30T18:33:59Z
53.00
2016-06-30T18:34:00Z
53.30
2016-06-30T18:34:01Z
53.70
2016-06-30T18:34:02Z
54.00
2016-06-30T18:34:03Z
54.30
2016-06-30T18:34:04Z
54.60
2016-06-30T18:34:05Z
54.90
2016-06-30T18:34:06Z
55.20
2016-06-30T18:34:07Z
55.50
2016-06-30T18:34:08Z
55.80
2016-06-30T18:34:09Z
56.10
2016-06-30T18:34:10Z
56.40
2016-06-30T18:34:11Z
56.70
2016-06-30T18:34:12Z
56.90
2016-06-30T18:34:13Z
57.10
2016-06-30T18:34:14Z
57.40
2016-06-30T18:34:15Z
57.60
2016-06-30T18:34:16Z
57.80
2016-06-30T18:34:17Z
58.00
2016-06-30T18:34:18Z
58.20
2016-06-30T18:34:19Z
58.40
2016-06-30T18:34:20Z
58.70
2016-06-30T18:34:21Z
58.90
2016-06-30T18:34:22Z
59.00
2016-06-30T18:34:23Z
59.20
2016-06-30T18:34:24Z
59.40
2016-06-30T18:34:25Z
59.60
2016-06-30T18:34:26Z
59.70
2016-06-30T18:34:27Z
59.90
2016-06-30T18:34:28Z
60.00
2016-06-30T18:34:29Z
60.00
2016-06-30T18:34:30Z
59.60
2016-06-30T18:34:31Z
59.30
2016-06-30T18:34:32Z
59.00
2016-06-30T18:34:33Z
58.50
2016-06-30T18:34:34Z
58.20
2016-06-30T18:34:35Z
57.80
2016-06-30T18:34:36Z
57.30
2016-06-30T18:34:37Z
57.00
2016-06-30T18:34:38Z
56.50
2016-06-30T18:34:39Z
56.10
2016-06-30T18:34:40Z
55.80
2016-06-30T18:34:41Z
55.30
2016-06-30T18:34:42Z
55.00
2016-06-30T18:34:43Z
54.70
2016-06-30T18:34:44Z
54.30
2016-06-30T18:34:45Z
54.20
2016-06-30T18:34:46Z
54.00
2016-06-30T18:34:47Z
53.70
2016-06-30T18:34:48Z
53.30
2016-06-30T18:34:49Z
52.60
2016-06-30T18:34:50Z
52.20
2016-06-30T18:34:51Z
51.70
2016-06-30T18:34:52Z
51.10
2016-06-30T18:34:53Z
50.50
2016-06-30T18:34:54Z
50.10
2016-06-30T18:34:55Z
49.70
2016-06-30T18:34:56Z
49.10
2016-06-30T18:34:57Z
48.60
2016-06-30T18:34:58Z
48.10
2016-06-30T18:34:59Z
47.80
2016-06-30T18:35:00Z
47.50
2016-06-30T18:35:01Z
47.60
2016-06-30T18:35:02Z
47.60
2016-06-30T18:35:03Z
47.70
2016-06-30T18:35:04Z
47.90
2016-06-30T18:35:05Z
48.60
2016-06-30T18:35:06Z
49.30
2016-06-30T18:35:07Z
50.00
2016-06-30T18:35:08Z
50.50
2016-06-30T18:35:09Z
51.00
2016-06-30T18:35:10Z
51.50
2016-06-30T18:35:11Z
51.90
2016-06-30T18:35:12Z
51.90
2016-06-30T18:35:13Z
52.30
2016-06-30T18:35:14Z
52.20
2016-06-30T18:35:15Z
52.30
2016-06-30T18:35:16Z
52.60
2016-06-30T18:35:17Z
52.90
2016-06-30T18:35:18Z
52.70
2016-06-30T18:35:19Z
52.80
2016-06-30T18:35:20Z
51.60
2016-06-30T18:35:21Z
50.20
2016-06-30T18:35:22Z
48.70
2016-06-30T18:35:23Z
49.10
2016-06-30T18:35:24Z
51.00
2016-06-30T18:35:25Z
53.10
2016-06-30T18:35:26Z
55.20
2016-06-30T18:35:27Z
56.20
2016-06-30T18:35:28Z
57.00
2016-06-30T18:35:29Z
58.40
2016-06-30T18:35:30Z
58.80
2016-06-30T18:35:31Z
59.30
2016-06-30T18:35:32Z
59.50
2016-06-30T18:35:33Z
59.90
2016-06-30T18:35:34Z
59.90
2016-06-30T18:35:35Z
59.60
2016-06-30T18:35:36Z
59.50
2016-06-30T18:35:37Z
59.00
2016-06-30T18:35:39Z
59.80
2016-06-30T18:35:40Z
60.30
2016-06-30T18:35:41Z
61.00
2016-06-30T18:35:42Z
61.10
2016-06-30T18:35:43Z
61.10
2016-06-30T18:35:44Z
61.40
2016-06-30T18:35:45Z
61.60
2016-06-30T18:35:46Z
61.90
2016-06-30T18:35:47Z
62.40
2016-06-30T18:35:48Z
62.90
2016-06-30T18:35:49Z
63.10
2016-06-30T18:35:50Z
63.80
2016-06-30T18:35:51Z
64.00
2016-06-30T18:35:52Z
64.50
2016-06-30T18:35:53Z
64.60
2016-06-30T18:35:54Z
65.10
2016-06-30T18:35:55Z
65.30
2016-06-30T18:35:56Z
65.90
2016-06-30T18:35:57Z
66.50
2016-06-30T18:35:58Z
67.10
2016-06-30T18:35:59Z
67.60
2016-06-30T18:36:00Z
68.00
2016-06-30T18:36:01Z
68.30
2016-06-30T18:36:02Z
68.70
2016-06-30T18:36:03Z
69.00
2016-06-30T18:36:04Z
69.40
2016-06-30T18:36:05Z
70.00
2016-06-30T18:36:06Z
70.40
2016-06-30T18:36:07Z
70.90
2016-06-30T18:36:08Z
71.40
2016-06-30T18:36:09Z
71.90
2016-06-30T18:36:10Z
72.30
2016-06-30T18:36:11Z
72.60
2016-06-30T18:36:12Z
73.00
2016-06-30T18:36:13Z
73.40
2016-06-30T18:36:14Z
73.80
2016-06-30T18:36:15Z
74.30
2016-06-30T18:36:16Z
74.70
2016-06-30T18:36:17Z
75.10
2016-06-30T18:36:18Z
75.30
2016-06-30T18:36:19Z
75.50
2016-06-30T18:36:20Z
75.70
2016-06-30T18:36:21Z
75.90
2016-06-30T18:36:22Z
76.00
2016-06-30T18:36:23Z
76.00
2016-06-30T18:36:24Z
76.10
2016-06-30T18:36:25Z
76.20
2016-06-30T18:36:26Z
76.30
2016-06-30T18:36:27Z
76.40
2016-06-30T18:36:28Z
76.40
2016-06-30T18:36:29Z
76.40
2016-06-30T18:36:30Z
76.40
2016-06-30T18:36:31Z
76.40
2016-06-30T18:36:32Z
76.30
2016-06-30T18:36:33Z
76.30
2016-06-30T18:36:34Z
76.40
2016-06-30T18:36:35Z
76.40
2016-06-30T18:36:36Z
76.50
2016-06-30T18:36:37Z
76.50
2016-06-30T18:36:38Z
76.60
2016-06-30T18:36:39Z
76.70
2016-06-30T18:36:40Z
76.80
2016-06-30T18:36:41Z
76.80
2016-06-30T18:36:42Z
76.80
2016-06-30T18:36:43Z
76.70
2016-06-30T18:36:44Z
76.50
2016-06-30T18:36:45Z
76.40
2016-06-30T18:36:46Z
76.20
2016-06-30T18:36:47Z
76.10
2016-06-30T18:36:48Z
75.90
2016-06-30T18:36:49Z
75.80
2016-06-30T18:36:50Z
75.60
2016-06-30T18:36:51Z
75.50
2016-06-30T18:36:52Z
75.40
2016-06-30T18:36:53Z
75.30
2016-06-30T18:36:54Z
75.10
2016-06-30T18:36:55Z
74.90
2016-06-30T18:36:56Z
74.70
2016-06-30T18:36:57Z
74.60
2016-06-30T18:36:58Z
74.60
2016-06-30T18:36:59Z
74.50
2016-06-30T18:37:00Z
74.40
2016-06-30T18:37:01Z
74.40
2016-06-30T18:37:02Z
74.40
2016-06-30T18:37:03Z
74.40
2016-06-30T18:37:04Z
74.20
2016-06-30T18:37:05Z
73.70
2016-06-30T18:37:06Z
73.20
2016-06-30T18:37:07Z
72.80
2016-06-30T18:37:08Z
72.40
2016-06-30T18:37:09Z
72.00
2016-06-30T18:37:10Z
71.50
2016-06-30T18:37:11Z
71.00
2016-06-30T18:37:12Z
70.60
2016-06-30T18:37:13Z
70.20
2016-06-30T18:37:14Z
69.80
2016-06-30T18:37:15Z
69.50
2016-06-30T18:37:16Z
69.30
2016-06-30T18:37:17Z
69.10
2016-06-30T18:37:18Z
68.80
2016-06-30T18:37:20Z
68.10
2016-06-30T18:39:15Z
68.00
2016-06-30T18:39:16Z
67.60
2016-06-30T18:39:17Z
67.10
2016-06-30T18:39:18Z
66.30
2016-06-30T18:39:19Z
66.00
2016-06-30T18:39:20Z
65.70
2016-06-30T18:39:21Z
65.50
2016-06-30T18:39:22Z
65.30
2016-06-30T18:39:23Z
65.30
2016-06-30T18:39:24Z
65.20
2016-06-30T18:39:25Z
65.10
2016-06-30T18:39:26Z
65.00
2016-06-30T18:39:27Z
64.90
2016-06-30T18:39:28Z
64.50
2016-06-30T18:39:29Z
62.70
2016-06-30T18:39:30Z
61.00
2016-06-30T18:39:31Z
59.10
2016-06-30T18:39:32Z
57.40
2016-06-30T18:39:33Z
55.80
2016-06-30T18:39:34Z
54.80
2016-06-30T18:39:35Z
53.40
2016-06-30T18:39:36Z
52.10
2016-06-30T18:39:37Z
51.20
2016-06-30T18:39:38Z
50.60
2016-06-30T18:39:39Z
49.70
2016-06-30T18:39:40Z
49.00
2016-06-30T18:39:41Z
48.80
2016-06-30T18:39:42Z
48.70
2016-06-30T18:39:43Z
49.00
2016-06-30T18:39:44Z
49.00
2016-06-30T18:39:45Z
49.00
2016-06-30T18:39:46Z
48.70
2016-06-30T18:39:47Z
48.30
2016-06-30T18:39:48Z
48.30
2016-06-30T18:39:49Z
47.90
2016-06-30T18:39:50Z
47.60
2016-06-30T18:39:51Z
47.30
2016-06-30T18:39:52Z
46.20
2016-06-30T18:39:53Z
44.60
2016-06-30T18:39:54Z
43.00
2016-06-30T18:39:55Z
42.30
2016-06-30T18:39:56Z
42.50
2016-06-30T18:39:57Z
42.40
2016-06-30T18:39:58Z
42.20
2016-06-30T18:39:59Z
42.00
2016-06-30T18:40:00Z
41.80
2016-06-30T18:40:01Z
41.50
2016-06-30T18:40:02Z
41.40
2016-06-30T18:40:03Z
41.20
2016-06-30T18:40:04Z
41.00
2016-06-30T18:40:05Z
40.90
2016-06-30T18:40:06Z
40.80
2016-06-30T18:40:07Z
40.90
2016-06-30T18:40:08Z
41.00
2016-06-30T18:40:09Z
41.20
2016-06-30T18:40:10Z
41.30
2016-06-30T18:40:11Z
41.50
2016-06-30T18:40:12Z
41.70
2016-06-30T18:40:13Z
42.00
2016-06-30T18:40:14Z
42.30
2016-06-30T18:40:15Z
42.60
2016-06-30T18:40:16Z
42.80
2016-06-30T18:40:17Z
43.20
2016-06-30T18:40:18Z
43.50
2016-06-30T18:40:19Z
43.70
2016-06-30T18:40:20Z
44.10
2016-06-30T18:40:21Z
44.40
2016-06-30T18:40:22Z
44.80
2016-06-30T18:40:23Z
45.10
2016-06-30T18:40:24Z
45.30
2016-06-30T18:40:26Z
45.50
2016-06-30T18:40:28Z
45.40
2016-06-30T18:40:41Z
45.10
2016-06-30T18:40:43Z
44.80
2016-06-30T18:40:45Z
44.60
2016-06-30T18:40:47Z
44.30
2016-06-30T18:40:49Z
44.20
2016-06-30T18:40:50Z
44.00
2016-06-30T18:40:51Z
43.90
2016-06-30T18:40:52Z
43.80
2016-06-30T18:40:53Z
43.80
2016-06-30T18:40:54Z
43.70
2016-06-30T18:40:55Z
43.60
2016-06-30T18:40:57Z
43.50
2016-06-30T18:40:59Z
43.30
2016-06-30T18:41:01Z
43.10
2016-06-30T18:41:03Z
42.90
2016-06-30T18:41:05Z
43.00
2016-06-30T18:41:07Z
43.70
2016-06-30T18:41:09Z
44.50
2016-06-30T18:41:11Z
45.20
2016-06-30T18:41:13Z
45.90
2016-06-30T18:41:15Z
46.60
2016-06-30T18:41:17Z
47.20
2016-06-30T18:41:19Z
47.70
2016-06-30T18:41:21Z
48.10
2016-06-30T18:41:23Z
48.60
2016-06-30T18:41:25Z
49.10
2016-06-30T18:41:27Z
49.60
2016-06-30T18:41:29Z
50.10
2016-06-30T18:41:31Z
50.60
2016-06-30T18:41:33Z
51.20
2016-06-30T18:41:35Z
51.70
2016-06-30T18:41:37Z
52.30
2016-06-30T18:41:39Z
53.00
2016-06-30T18:41:41Z
53.50
2016-06-30T18:41:43Z
54.10
2016-06-30T18:41:45Z
54.70
2016-06-30T18:41:47Z
55.30
2016-06-30T18:41:49Z
56.00
2016-06-30T18:41:51Z
56.60
2016-06-30T18:41:53Z
57.30
2016-06-30T18:41:55Z
57.90
2016-06-30T18:41:57Z
58.60
2016-06-30T18:41:59Z
59.30
2016-06-30T18:42:01Z
60.20
2016-06-30T18:42:03Z
61.00
2016-06-30T18:42:05Z
61.70
2016-06-30T18:42:07Z
62.50
2016-06-30T18:42:09Z
63.10
2016-06-30T18:42:11Z
63.70
2016-06-30T18:42:13Z
64.40
2016-06-30T18:42:15Z
65.10
2016-06-30T18:42:17Z
65.80
2016-06-30T18:42:19Z
66.40
2016-06-30T18:42:21Z
67.10
2016-06-30T18:42:23Z
67.80
2016-06-30T18:42:25Z
68.50
2016-06-30T18:42:27Z
69.50
2016-06-30T18:42:29Z
70.00
2016-06-30T18:42:30Z
70.50
2016-06-30T18:42:31Z
71.50
2016-06-30T18:42:33Z
72.00
2016-06-30T18:42:34Z
72.50
2016-06-30T18:42:35Z
73.00
2016-06-30T18:42:36Z
73.60
2016-06-30T18:42:37Z
74.20
2016-06-30T18:42:38Z
74.80
2016-06-30T18:42:39Z
75.40
2016-06-30T18:42:40Z
75.90
2016-06-30T18:42:41Z
76.50
2016-06-30T18:42:42Z
77.20
2016-06-30T18:42:43Z
77.80
2016-06-30T18:42:44Z
78.40
2016-06-30T18:42:45Z
78.90
2016-06-30T18:42:46Z
79.40
2016-06-30T18:42:47Z
80.20
2016-06-30T18:42:49Z
80.90
2016-06-30T18:42:51Z
81.60
2016-06-30T18:42:53Z
82.30
2016-06-30T18:42:55Z
83.10
2016-06-30T18:42:57Z
84.00
2016-06-30T18:42:59Z
84.90
2016-06-30T18:43:01Z
85.80
2016-06-30T18:43:03Z
86.70
2016-06-30T18:43:05Z
87.50
2016-06-30T18:43:07Z
88.30
2016-06-30T18:43:09Z
89.10
2016-06-30T18:43:11Z
89.70
2016-06-30T18:43:13Z
90.20
2016-06-30T18:43:15Z
90.60
2016-06-30T18:43:17Z
91.00
2016-06-30T18:43:19Z
91.40
2016-06-30T18:43:21Z
91.90
2016-06-30T18:43:23Z
92.30
2016-06-30T18:43:25Z
92.80
2016-06-30T18:43:27Z
93.20
2016-06-30T18:43:29Z
93.60
2016-06-30T18:43:31Z
93.90
2016-06-30T18:43:33Z
94.30
2016-06-30T18:43:35Z
94.70
2016-06-30T18:43:37Z
95.10
2016-06-30T18:43:39Z
95.50
2016-06-30T18:43:41Z
95.90
2016-06-30T18:43:43Z
96.30
2016-06-30T18:43:45Z
96.80
2016-06-30T18:43:47Z
97.30
2016-06-30T18:43:49Z
97.80
2016-06-30T18:43:51Z
98.30
2016-06-30T18:43:53Z
98.90
2016-06-30T18:43:55Z
99.40
2016-06-30T18:43:57Z
99.80
2016-06-30T18:43:59Z
100.30
2016-06-30T18:44:01Z
100.80
2016-06-30T18:44:03Z
101.40
2016-06-30T18:44:05Z
101.90
2016-06-30T18:44:07Z
102.50
2016-06-30T18:44:09Z
103.10
2016-06-30T18:44:11Z
103.80
2016-06-30T18:44:13Z
104.40
2016-06-30T18:44:15Z
105.00
2016-06-30T18:44:17Z
105.70
2016-06-30T18:44:19Z
106.40
2016-06-30T18:44:21Z
107.00
2016-06-30T18:44:23Z
107.60
2016-06-30T18:44:25Z
108.20
2016-06-30T18:44:27Z
108.70
2016-06-30T18:44:29Z
109.50
2016-06-30T18:44:31Z
109.90
2016-06-30T18:44:32Z
110.30
2016-06-30T18:44:33Z
111.00
2016-06-30T18:44:35Z
111.50
2016-06-30T18:44:37Z
111.80
2016-06-30T18:44:38Z
112.30
2016-06-30T18:44:40Z
112.80
2016-06-30T18:44:42Z
113.20
2016-06-30T18:44:44Z
113.60
2016-06-30T18:44:46Z
114.10
2016-06-30T18:44:48Z
114.60
2016-06-30T18:44:50Z
115.10
2016-06-30T18:44:52Z
115.50
2016-06-30T18:44:54Z
115.90
2016-06-30T18:44:56Z
116.30
2016-06-30T18:44:58Z
116.70
2016-06-30T18:45:00Z
117.10
2016-06-30T18:45:02Z
117.50
2016-06-30T18:45:04Z
118.10
2016-06-30T18:45:06Z
118.60
2016-06-30T18:45:08Z
119.00
2016-06-30T18:45:10Z
119.50
2016-06-30T18:45:12Z
119.90
2016-06-30T18:45:14Z
120.20
2016-06-30T18:45:16Z
120.50
2016-06-30T18:45:18Z
120.70
2016-06-30T18:45:20Z
121.10
2016-06-30T18:45:22Z
121.30
2016-06-30T18:45:24Z
121.50
2016-06-30T18:45:26Z
121.80
2016-06-30T18:45:28Z
122.10
2016-06-30T18:45:30Z
122.30
2016-06-30T18:45:32Z
122.70
2016-06-30T18:45:34Z
122.80
2016-06-30T18:45:35Z
123.00
2016-06-30T18:45:36Z
123.20
2016-06-30T18:45:37Z
123.30
2016-06-30T18:45:38Z
123.50
2016-06-30T18:45:39Z
123.60
2016-06-30T18:45:40Z
123.80
2016-06-30T18:45:41Z
123.90
2016-06-30T18:45:42Z
124.00
2016-06-30T18:45:43Z
124.20
2016-06-30T18:45:44Z
124.30
2016-06-30T18:45:45Z
124.40
2016-06-30T18:45:46Z
124.60
2016-06-30T18:45:47Z
124.70
2016-06-30T18:45:48Z
124.80
2016-06-30T18:45:49Z
125.00
2016-06-30T18:45:50Z
125.10
2016-06-30T18:45:51Z
125.20
2016-06-30T18:45:52Z
125.30
2016-06-30T18:45:53Z
125.40
2016-06-30T18:45:54Z
125.50
2016-06-30T18:45:55Z
125.70
2016-06-30T18:45:57Z
126.00
2016-06-30T18:45:59Z
126.20
2016-06-30T18:46:01Z
126.30
2016-06-30T18:46:02Z
126.40
2016-06-30T18:46:03Z
126.60
2016-06-30T18:46:04Z
126.70
2016-06-30T18:46:05Z
126.90
2016-06-30T18:46:06Z
127.00
2016-06-30T18:46:07Z
127.20
2016-06-30T18:46:08Z
127.30
2016-06-30T18:46:09Z
127.50
2016-06-30T18:46:10Z
127.70
2016-06-30T18:46:11Z
127.90
2016-06-30T18:46:12Z
128.10
2016-06-30T18:46:13Z
128.30
2016-06-30T18:46:14Z
128.50
2016-06-30T18:46:15Z
128.70
2016-06-30T18:46:16Z
128.90
2016-06-30T18:46:17Z
129.10
2016-06-30T18:46:18Z
129.30
2016-06-30T18:46:19Z
129.50
2016-06-30T18:46:20Z
129.70
2016-06-30T18:46:21Z
129.90
2016-06-30T18:46:22Z
130.10
2016-06-30T18:46:23Z
130.30
2016-06-30T18:46:24Z
130.50
2016-06-30T18:46:25Z
130.80
2016-06-30T18:46:26Z
131.00
2016-06-30T18:46:27Z
131.20
2016-06-30T18:46:28Z
131.50
2016-06-30T18:46:29Z
131.70
2016-06-30T18:46:30Z
132.00
2016-06-30T18:46:31Z
132.30
2016-06-30T18:46:32Z
132.50
2016-06-30T18:46:33Z
132.80
2016-06-30T18:46:34Z
133.00
2016-06-30T18:46:35Z
133.20
2016-06-30T18:46:36Z
133.40
2016-06-30T18:46:37Z
133.60
2016-06-30T18:46:38Z
133.70
2016-06-30T18:46:39Z
133.90
2016-06-30T18:46:40Z
134.10
2016-06-30T18:46:41Z
134.30
2016-06-30T18:46:42Z
134.40
2016-06-30T18:46:43Z
134.60
2016-06-30T18:46:44Z
134.80
2016-06-30T18:46:45Z
135.00
2016-06-30T18:46:46Z
135.20
2016-06-30T18:46:47Z
135.30
2016-06-30T18:46:48Z
135.50
2016-06-30T18:46:49Z
135.70
2016-06-30T18:46:50Z
136.00
2016-06-30T18:46:51Z
136.10
2016-06-30T18:46:52Z
136.30
2016-06-30T18:46:53Z
136.40
2016-06-30T18:46:54Z
136.60
2016-06-30T18:46:55Z
136.70
2016-06-30T18:46:56Z
136.90
2016-06-30T18:46:57Z
137.00
2016-06-30T18:46:58Z
137.10
2016-06-30T18:46:59Z
137.30
2016-06-30T18:47:00Z
137.40
2016-06-30T18:47:01Z
137.60
2016-06-30T18:47:02Z
137.80
2016-06-30T18:47:03Z
137.90
2016-06-30T18:47:04Z
138.00
2016-06-30T18:47:05Z
138.20
2016-06-30T18:47:06Z
138.30
2016-06-30T18:47:07Z
138.40
2016-06-30T18:47:08Z
138.50
2016-06-30T18:47:09Z
138.70
2016-06-30T18:47:10Z
138.80
2016-06-30T18:47:11Z
138.90
2016-06-30T18:47:12Z
139.00
2016-06-30T18:47:13Z
139.10
2016-06-30T18:47:14Z
139.30
2016-06-30T18:47:15Z
139.40
2016-06-30T18:47:16Z
139.50
2016-06-30T18:47:17Z
139.70
2016-06-30T18:47:18Z
139.80
2016-06-30T18:47:19Z
139.90
2016-06-30T18:47:20Z
140.10
2016-06-30T18:47:21Z
140.20
2016-06-30T18:47:22Z
140.40
2016-06-30T18:47:23Z
140.50
2016-06-30T18:47:24Z
140.70
2016-06-30T18:47:25Z
140.80
2016-06-30T18:47:26Z
140.90
2016-06-30T18:47:27Z
141.00
2016-06-30T18:47:28Z
141.10
2016-06-30T18:47:29Z
141.20
2016-06-30T18:47:30Z
141.30
2016-06-30T18:47:31Z
141.40
2016-06-30T18:47:32Z
141.60
2016-06-30T18:47:33Z
141.70
2016-06-30T18:47:34Z
141.80
2016-06-30T18:47:35Z
141.90
2016-06-30T18:47:36Z
142.00
2016-06-30T18:47:37Z
142.10
2016-06-30T18:47:38Z
142.20
2016-06-30T18:47:39Z
142.30
2016-06-30T18:47:40Z
142.40
2016-06-30T18:47:41Z
142.50
2016-06-30T18:47:42Z
142.50
2016-06-30T18:47:43Z
142.60
2016-06-30T18:47:44Z
142.70
2016-06-30T18:47:45Z
142.80
2016-06-30T18:47:46Z
142.80
2016-06-30T18:47:47Z
142.90
2016-06-30T18:47:48Z
142.90
2016-06-30T18:47:49Z
143.00
2016-06-30T18:47:50Z
143.00
2016-06-30T18:47:51Z
143.00
2016-06-30T18:47:52Z
142.90
2016-06-30T18:47:53Z
142.90
2016-06-30T18:47:54Z
142.90
2016-06-30T18:47:56Z
142.90
2016-06-30T18:47:58Z
142.90
2016-06-30T18:50:53Z
142.90
2016-06-30T18:50:55Z
142.90
2016-06-30T18:50:57Z
142.90
2016-06-30T18:50:58Z
142.90
2016-06-30T18:50:59Z
142.90
2016-06-30T18:51:00Z
142.90
2016-06-30T18:51:01Z
142.90
2016-06-30T18:51:02Z
143.00
2016-06-30T18:51:03Z
143.00
2016-06-30T18:51:04Z
143.00
2016-06-30T18:51:05Z
143.00
2016-06-30T18:51:06Z
143.00
2016-06-30T18:51:07Z
143.00
2016-06-30T18:51:08Z
143.00
2016-06-30T18:51:09Z
143.00
2016-06-30T18:51:10Z
143.00
2016-06-30T18:51:11Z
142.90
2016-06-30T18:51:12Z
142.80
2016-06-30T18:51:13Z
142.60
2016-06-30T18:51:14Z
142.50
2016-06-30T18:51:15Z
142.40
2016-06-30T18:51:16Z
142.30
2016-06-30T18:51:17Z
142.20
2016-06-30T18:51:18Z
142.10
2016-06-30T18:51:19Z
142.00
2016-06-30T18:51:20Z
142.00
2016-06-30T18:51:21Z
142.00
2016-06-30T18:51:22Z
142.00
2016-06-30T18:51:23Z
142.00
2016-06-30T18:51:24Z
142.00
2016-06-30T18:51:25Z
142.00
2016-06-30T18:51:26Z
142.00
2016-06-30T18:51:27Z
142.00
2016-06-30T18:51:28Z
142.00
2016-06-30T18:51:29Z
142.10
2016-06-30T18:51:30Z
142.20
2016-06-30T18:51:31Z
142.30
2016-06-30T18:51:32Z
142.40
2016-06-30T18:51:33Z
142.40
2016-06-30T18:51:34Z
142.50
2016-06-30T18:51:35Z
142.60
2016-06-30T18:51:36Z
142.60
2016-06-30T18:51:37Z
142.60
2016-06-30T18:51:38Z
142.60
2016-06-30T18:51:39Z
142.60
2016-06-30T18:51:40Z
142.60
2016-06-30T18:51:41Z
142.50
2016-06-30T18:51:42Z
142.50
2016-06-30T18:51:43Z
142.50
2016-06-30T18:51:44Z
142.50
2016-06-30T18:51:45Z
142.50
2016-06-30T18:51:46Z
142.40
2016-06-30T18:51:47Z
142.40
2016-06-30T18:51:48Z
142.40
2016-06-30T18:51:49Z
142.30
2016-06-30T18:51:50Z
142.30
2016-06-30T18:51:51Z
142.20
2016-06-30T18:51:52Z
142.20
2016-06-30T18:51:53Z
142.10
2016-06-30T18:51:54Z
142.10
2016-06-30T18:51:55Z
142.10
2016-06-30T18:51:56Z
142.10
2016-06-30T18:51:57Z
142.00
2016-06-30T18:51:58Z
142.00
2016-06-30T18:51:59Z
142.00
2016-06-30T18:52:00Z
142.00
2016-06-30T18:52:01Z
142.00
2016-06-30T18:52:02Z
142.00
2016-06-30T18:52:03Z
142.00
2016-06-30T18:52:04Z
142.00
2016-06-30T18:52:05Z
141.90
2016-06-30T18:52:06Z
141.90
2016-06-30T18:52:07Z
141.90
2016-06-30T18:52:08Z
141.80
2016-06-30T18:52:09Z
141.80
2016-06-30T18:52:10Z
141.70
2016-06-30T18:52:11Z
141.70
2016-06-30T18:52:12Z
141.70
2016-06-30T18:52:13Z
141.80
2016-06-30T18:52:14Z
141.80
2016-06-30T18:52:15Z
141.90
2016-06-30T18:52:16Z
142.00
2016-06-30T18:52:17Z
142.10
2016-06-30T18:52:18Z
142.20
2016-06-30T18:52:19Z
142.20
2016-06-30T18:52:20Z
142.30
2016-06-30T18:52:21Z
142.40
2016-06-30T18:52:22Z
142.50
2016-06-30T18:52:23Z
142.50
2016-06-30T18:52:24Z
142.40
2016-06-30T18:52:25Z
142.40
2016-06-30T18:52:26Z
142.40
2016-06-30T18:52:27Z
142.40
2016-06-30T18:52:28Z
142.40
2016-06-30T18:52:29Z
142.40
2016-06-30T18:52:30Z
142.30
2016-06-30T18:52:31Z
142.30
2016-06-30T18:52:32Z
142.40
2016-06-30T18:52:33Z
142.60
2016-06-30T18:52:34Z
142.80
2016-06-30T18:52:35Z
143.00
2016-06-30T18:52:36Z
143.30
2016-06-30T18:52:37Z
143.50
2016-06-30T18:52:38Z
143.70
2016-06-30T18:52:39Z
143.90
2016-06-30T18:52:40Z
144.10
2016-06-30T18:52:41Z
144.30
2016-06-30T18:52:42Z
144.50
2016-06-30T18:52:43Z
144.60
2016-06-30T18:52:44Z
144.70
2016-06-30T18:52:45Z
144.80
2016-06-30T18:52:46Z
144.90
2016-06-30T18:52:47Z
145.00
2016-06-30T18:52:48Z
145.20
2016-06-30T18:52:49Z
145.30
2016-06-30T18:52:50Z
145.40
2016-06-30T18:52:51Z
145.50
2016-06-30T18:52:52Z
145.60
2016-06-30T18:52:53Z
145.70
2016-06-30T18:52:54Z
145.70
2016-06-30T18:52:55Z
145.80
2016-06-30T18:52:56Z
145.90
2016-06-30T18:52:57Z
146.00
2016-06-30T18:52:58Z
146.10
2016-06-30T18:52:59Z
146.20
2016-06-30T18:53:00Z
146.30
2016-06-30T18:53:01Z
146.40
2016-06-30T18:53:02Z
146.40
2016-06-30T18:53:03Z
146.40
2016-06-30T18:53:04Z
146.50
2016-06-30T18:53:05Z
146.60
2016-06-30T18:53:06Z
146.60
2016-06-30T18:53:07Z
146.60
2016-06-30T18:53:08Z
146.60
2016-06-30T18:53:09Z
146.60
2016-06-30T18:53:10Z
146.70
2016-06-30T18:53:11Z
146.70
2016-06-30T18:53:12Z
146.60
2016-06-30T18:53:13Z
146.50
2016-06-30T18:53:14Z
146.40
2016-06-30T18:53:15Z
146.40
2016-06-30T18:53:16Z
146.30
2016-06-30T18:53:17Z
146.20
2016-06-30T18:53:18Z
146.20
2016-06-30T18:53:19Z
146.10
2016-06-30T18:53:20Z
146.00
2016-06-30T18:53:21Z
146.00
2016-06-30T18:53:22Z
146.00
2016-06-30T18:53:23Z
146.00
2016-06-30T18:53:24Z
146.10
2016-06-30T18:53:25Z
146.10
2016-06-30T18:53:26Z
146.10
2016-06-30T18:53:27Z
146.10
2016-06-30T18:53:28Z
146.10
2016-06-30T18:53:29Z
146.10
2016-06-30T18:53:30Z
146.00
2016-06-30T18:53:31Z
145.80
2016-06-30T18:53:32Z
145.70
2016-06-30T18:53:33Z
145.50
2016-06-30T18:53:34Z
145.40
2016-06-30T18:53:35Z
145.30
2016-06-30T18:53:36Z
145.10
2016-06-30T18:53:37Z
145.10
2016-06-30T18:53:38Z
145.00
2016-06-30T18:53:39Z
145.00
2016-06-30T18:53:40Z
145.10
2016-06-30T18:53:41Z
145.10
2016-06-30T18:53:42Z
145.20
2016-06-30T18:53:43Z
145.20
2016-06-30T18:53:44Z
145.20
2016-06-30T18:53:45Z
145.30
2016-06-30T18:53:46Z
145.30
2016-06-30T18:53:47Z
145.40
2016-06-30T18:53:48Z
145.50
2016-06-30T18:53:49Z
145.40
2016-06-30T18:53:50Z
145.50
2016-06-30T18:53:51Z
145.50
2016-06-30T18:53:52Z
145.60
2016-06-30T18:53:53Z
145.60
2016-06-30T18:53:54Z
145.50
2016-06-30T18:53:55Z
145.40
2016-06-30T18:53:56Z
145.40
2016-06-30T18:53:57Z
145.30
2016-06-30T18:53:58Z
145.20
2016-06-30T18:53:59Z
145.30
2016-06-30T18:54:00Z
145.30
2016-06-30T18:54:01Z
145.30
2016-06-30T18:54:02Z
145.40
2016-06-30T18:54:03Z
145.40
2016-06-30T18:54:04Z
145.50
2016-06-30T18:54:05Z
145.50
2016-06-30T18:54:06Z
145.50
2016-06-30T18:54:07Z
145.60
2016-06-30T18:54:08Z
145.60
2016-06-30T18:54:09Z
145.50
2016-06-30T18:54:10Z
145.50
2016-06-30T18:54:11Z
145.40
2016-06-30T18:54:12Z
145.40
2016-06-30T18:54:13Z
145.30
2016-06-30T18:54:14Z
145.20
2016-06-30T18:54:15Z
145.10
2016-06-30T18:54:16Z
145.00
2016-06-30T18:54:17Z
145.00
2016-06-30T18:54:18Z
145.00
2016-06-30T18:54:19Z
145.10
2016-06-30T18:54:20Z
145.10
2016-06-30T18:54:21Z
145.20
2016-06-30T18:54:22Z
145.20
2016-06-30T18:54:23Z
145.30
2016-06-30T18:54:24Z
145.30
2016-06-30T18:54:25Z
145.30
2016-06-30T18:54:26Z
145.20
2016-06-30T18:54:27Z
145.10
2016-06-30T18:54:28Z
144.90
2016-06-30T18:54:29Z
144.70
2016-06-30T18:54:30Z
144.60
2016-06-30T18:54:31Z
144.40
2016-06-30T18:54:32Z
144.20
2016-06-30T18:54:33Z
144.00
2016-06-30T18:54:34Z
143.90
2016-06-30T18:54:35Z
143.80
2016-06-30T18:54:36Z
143.70
2016-06-30T18:54:37Z
143.60
2016-06-30T18:54:38Z
143.50
2016-06-30T18:54:39Z
143.40
2016-06-30T18:54:40Z
143.30
2016-06-30T18:54:41Z
143.30
2016-06-30T18:54:42Z
143.30
2016-06-30T18:54:43Z
143.50
2016-06-30T18:54:44Z
143.70
2016-06-30T18:54:45Z
143.90
2016-06-30T18:54:46Z
144.10
2016-06-30T18:54:47Z
144.30
2016-06-30T18:54:48Z
144.50
2016-06-30T18:54:49Z
144.70
2016-06-30T18:54:50Z
144.90
2016-06-30T18:54:51Z
145.00
2016-06-30T18:54:52Z
145.20
2016-06-30T18:54:53Z
145.30
2016-06-30T18:54:54Z
145.40
2016-06-30T18:54:55Z
145.50
2016-06-30T18:54:56Z
145.60
2016-06-30T18:54:57Z
145.70
2016-06-30T18:54:58Z
145.80
2016-06-30T18:54:59Z
145.90
2016-06-30T18:55:00Z
145.90
2016-06-30T18:55:01Z
146.00
2016-06-30T18:55:02Z
146.00
2016-06-30T18:55:03Z
146.00
2016-06-30T18:55:04Z
146.00
2016-06-30T18:55:05Z
146.00
2016-06-30T18:55:06Z
146.10
2016-06-30T18:55:07Z
146.20
2016-06-30T18:55:08Z
146.40
2016-06-30T18:55:09Z
146.50
2016-06-30T18:55:10Z
146.60
2016-06-30T18:55:11Z
146.70
2016-06-30T18:55:12Z
146.80
2016-06-30T18:55:13Z
146.90
2016-06-30T18:55:15Z
147.00
2016-06-30T18:55:16Z
147.10
2016-06-30T18:55:17Z
147.20
2016-06-30T18:55:18Z
147.30
2016-06-30T18:55:19Z
147.40
2016-06-30T18:55:20Z
147.40
2016-06-30T18:55:21Z
147.50
2016-06-30T18:55:22Z
147.70
2016-06-30T18:55:23Z
147.80
2016-06-30T18:55:24Z
147.80
2016-06-30T18:55:25Z
147.80
2016-06-30T18:55:26Z
147.60
2016-06-30T18:55:27Z
147.50
2016-06-30T18:55:28Z
147.40
2016-06-30T18:55:29Z
147.30
2016-06-30T18:55:30Z
147.20
2016-06-30T18:55:31Z
147.10
2016-06-30T18:55:32Z
147.10
2016-06-30T18:55:33Z
147.00
2016-06-30T18:55:34Z
147.00
2016-06-30T18:55:35Z
147.00
2016-06-30T18:55:36Z
147.00
2016-06-30T18:55:37Z
147.00
2016-06-30T18:55:38Z
147.00
2016-06-30T18:55:39Z
147.10
2016-06-30T18:55:43Z
147.30
2016-06-30T18:55:44Z
147.40
2016-06-30T18:55:45Z
147.60
2016-06-30T18:55:46Z
147.70
2016-06-30T18:55:47Z
147.90
2016-06-30T18:55:48Z
148.10
2016-06-30T18:55:49Z
148.40
2016-06-30T18:55:50Z
148.70
2016-06-30T18:55:51Z
148.80
2016-06-30T18:55:52Z
148.90
2016-06-30T18:55:53Z
149.00
2016-06-30T18:55:54Z
149.10
2016-06-30T18:55:55Z
149.20
2016-06-30T18:55:56Z
149.30
2016-06-30T18:55:57Z
149.40
2016-06-30T18:55:58Z
149.60
2016-06-30T18:55:59Z
149.70
2016-06-30T18:56:00Z
149.80
2016-06-30T18:56:01Z
149.90
2016-06-30T18:56:02Z
150.00
2016-06-30T18:56:03Z
150.10
2016-06-30T18:56:04Z
150.30
2016-06-30T18:56:05Z
150.40
2016-06-30T18:56:06Z
150.40
2016-06-30T18:56:07Z
150.50
2016-06-30T18:56:08Z
150.70
2016-06-30T18:56:09Z
150.80
2016-06-30T18:56:10Z
150.90
2016-06-30T18:56:11Z
151.00
2016-06-30T18:56:12Z
151.10
2016-06-30T18:56:13Z
151.20
2016-06-30T18:56:14Z
151.40
2016-06-30T18:56:15Z
151.50
2016-06-30T18:56:16Z
151.70
2016-06-30T18:56:17Z
151.80
2016-06-30T18:56:18Z
151.90
2016-06-30T18:56:19Z
152.00
2016-06-30T18:56:20Z
152.10
2016-06-30T18:56:21Z
152.20
2016-06-30T18:56:22Z
152.30
2016-06-30T18:56:23Z
152.40
2016-06-30T18:56:24Z
152.50
2016-06-30T18:56:25Z
152.60
2016-06-30T18:56:26Z
152.70
2016-06-30T18:56:27Z
152.70
2016-06-30T18:56:28Z
152.70
2016-06-30T18:56:29Z
152.70
2016-06-30T18:56:30Z
152.70
2016-06-30T18:56:31Z
152.70
2016-06-30T18:56:32Z
152.70
2016-06-30T18:56:33Z
152.70
2016-06-30T18:56:34Z
152.70
2016-06-30T18:56:35Z
152.60
2016-06-30T18:56:36Z
152.40
2016-06-30T18:56:37Z
152.30
2016-06-30T18:56:38Z
152.20
2016-06-30T18:56:39Z
152.00
2016-06-30T18:56:40Z
151.90
2016-06-30T18:56:41Z
151.70
2016-06-30T18:56:42Z
151.70
2016-06-30T18:56:43Z
151.60
2016-06-30T18:56:44Z
151.70
2016-06-30T18:56:45Z
151.70
2016-06-30T18:56:46Z
151.60
2016-06-30T18:56:47Z
151.70
2016-06-30T18:56:48Z
151.70
2016-06-30T18:56:49Z
151.80
2016-06-30T18:56:50Z
151.80
2016-06-30T18:56:51Z
152.00
2016-06-30T18:56:52Z
152.20
2016-06-30T18:56:53Z
152.40
2016-06-30T18:56:54Z
152.60
2016-06-30T18:56:55Z
152.70
2016-06-30T18:56:56Z
152.90
2016-06-30T18:56:57Z
153.00
2016-06-30T18:56:58Z
153.20
2016-06-30T18:56:59Z
153.30
2016-06-30T18:57:00Z
153.50
2016-06-30T18:57:01Z
153.60
2016-06-30T18:57:02Z
153.70
2016-06-30T18:57:03Z
153.80
2016-06-30T18:57:04Z
153.90
2016-06-30T18:57:05Z
154.00
2016-06-30T18:57:06Z
154.00
2016-06-30T18:57:07Z
154.10
2016-06-30T18:57:08Z
154.10
2016-06-30T18:57:09Z
154.20
2016-06-30T18:57:10Z
154.20
2016-06-30T18:57:11Z
154.30
2016-06-30T18:57:12Z
154.30
2016-06-30T18:57:13Z
154.40
2016-06-30T18:57:14Z
154.40
2016-06-30T18:57:15Z
154.40
2016-06-30T18:57:16Z
154.40
2016-06-30T18:57:17Z
154.50
2016-06-30T18:57:18Z
154.50
2016-06-30T18:57:19Z
154.50
2016-06-30T18:57:20Z
154.50
2016-06-30T18:57:21Z
154.80
2016-06-30T18:57:22Z
155.00
2016-06-30T18:57:23Z
155.20
2016-06-30T18:57:24Z
155.50
2016-06-30T18:57:25Z
155.90
2016-06-30T18:57:26Z
156.10
2016-06-30T18:57:27Z
156.40
2016-06-30T18:57:28Z
156.70
2016-06-30T18:57:29Z
156.90
2016-06-30T18:57:30Z
157.10
2016-06-30T18:57:31Z
157.20
2016-06-30T18:57:32Z
157.50
2016-06-30T18:57:33Z
157.60
2016-06-30T18:57:34Z
157.80
2016-06-30T18:57:35Z
158.00
2016-06-30T18:57:36Z
158.10
2016-06-30T18:57:37Z
158.40
2016-06-30T18:57:38Z
158.60
2016-06-30T18:57:39Z
158.90
2016-06-30T18:57:40Z
159.20
2016-06-30T18:57:41Z
159.50
2016-06-30T18:57:42Z
159.80
2016-06-30T18:57:43Z
160.00
2016-06-30T18:57:44Z
160.20
2016-06-30T18:57:45Z
160.50
2016-06-30T18:57:46Z
160.80
2016-06-30T18:57:47Z
161.10
2016-06-30T18:57:48Z
161.40
2016-06-30T18:57:49Z
161.60
2016-06-30T18:57:50Z
161.90
2016-06-30T18:57:51Z
162.10
2016-06-30T18:57:52Z
162.40
2016-06-30T18:57:53Z
162.60
2016-06-30T18:57:54Z
162.80
2016-06-30T18:57:55Z
163.00
2016-06-30T18:57:56Z
163.20
2016-06-30T18:57:57Z
163.40
2016-06-30T18:57:58Z
163.70
2016-06-30T18:57:59Z
163.90
2016-06-30T18:58:00Z
164.20
2016-06-30T18:58:01Z
164.40
2016-06-30T18:58:02Z
164.60
2016-06-30T18:58:03Z
164.80
2016-06-30T18:58:04Z
164.90
2016-06-30T18:58:05Z
165.10
2016-06-30T18:58:06Z
165.20
2016-06-30T18:58:07Z
165.40
2016-06-30T18:58:08Z
165.60
2016-06-30T18:58:09Z
165.80
2016-06-30T18:58:10Z
165.90
2016-06-30T18:58:11Z
166.10
2016-06-30T18:58:12Z
166.20
2016-06-30T18:58:13Z
166.30
2016-06-30T18:58:14Z
166.40
2016-06-30T18:58:15Z
166.50
2016-06-30T18:58:16Z
166.60
2016-06-30T18:58:17Z
166.70
2016-06-30T18:58:18Z
166.80
2016-06-30T18:58:19Z
166.90
2016-06-30T18:58:20Z
167.00
2016-06-30T18:58:21Z
167.10
2016-06-30T18:58:22Z
167.20
2016-06-30T18:58:23Z
167.40
2016-06-30T18:58:24Z
167.50
2016-06-30T18:58:25Z
167.60
2016-06-30T18:58:26Z
167.70
2016-06-30T18:58:27Z
167.90
2016-06-30T18:58:28Z
168.00
2016-06-30T18:58:29Z
168.10
2016-06-30T18:58:30Z
168.10
2016-06-30T18:58:31Z
168.20
2016-06-30T18:58:32Z
168.20
2016-06-30T18:58:33Z
168.30
2016-06-30T18:58:34Z
168.40
2016-06-30T18:58:35Z
168.40
2016-06-30T18:58:36Z
168.40
2016-06-30T18:58:37Z
168.50
2016-06-30T18:58:38Z
168.50
2016-06-30T18:58:39Z
168.50
2016-06-30T18:58:40Z
168.60
2016-06-30T18:58:41Z
168.50
2016-06-30T18:58:42Z
168.60
2016-06-30T18:58:43Z
168.60
2016-06-30T18:58:44Z
168.60
2016-06-30T18:58:45Z
168.60
2016-06-30T18:58:46Z
168.70
2016-06-30T18:58:47Z
168.70
2016-06-30T18:58:48Z
168.70
2016-06-30T18:58:49Z
168.70
2016-06-30T18:58:50Z
168.80
2016-06-30T18:58:51Z
168.80
2016-06-30T18:58:52Z
168.80
2016-06-30T18:58:53Z
168.90
2016-06-30T18:58:54Z
168.90
2016-06-30T18:58:55Z
169.00
2016-06-30T18:58:56Z
169.00
2016-06-30T18:58:57Z
169.10
2016-06-30T18:58:58Z
169.10
2016-06-30T18:58:59Z
169.20
2016-06-30T18:59:00Z
169.30
2016-06-30T18:59:01Z
169.30
2016-06-30T18:59:02Z
169.40
2016-06-30T18:59:03Z
169.50
2016-06-30T18:59:04Z
169.60
2016-06-30T18:59:05Z
169.60
2016-06-30T18:59:06Z
169.80
2016-06-30T18:59:07Z
169.90
2016-06-30T18:59:08Z
170.00
2016-06-30T18:59:09Z
170.00
2016-06-30T18:59:10Z
170.10
2016-06-30T18:59:11Z
170.20
2016-06-30T18:59:12Z
170.20
2016-06-30T18:59:13Z
170.30
2016-06-30T18:59:14Z
170.30
2016-06-30T18:59:15Z
170.40
2016-06-30T18:59:16Z
170.40
2016-06-30T18:59:17Z
170.40
2016-06-30T18:59:18Z
170.50
2016-06-30T18:59:19Z
170.50
2016-06-30T18:59:20Z
170.50
2016-06-30T18:59:21Z
170.50
2016-06-30T18:59:22Z
170.50
2016-06-30T18:59:23Z
170.40
2016-06-30T18:59:24Z
170.30
2016-06-30T18:59:25Z
170.30
2016-06-30T18:59:26Z
170.40
2016-06-30T18:59:27Z
170.40
2016-06-30T18:59:28Z
170.50
2016-06-30T18:59:29Z
170.60
2016-06-30T18:59:30Z
170.60
2016-06-30T18:59:31Z
170.70
2016-06-30T18:59:32Z
170.80
2016-06-30T18:59:33Z
170.90
2016-06-30T18:59:34Z
170.90
2016-06-30T18:59:35Z
171.00
2016-06-30T18:59:36Z
171.00
2016-06-30T18:59:37Z
171.10
2016-06-30T18:59:39Z
171.10
2016-06-30T18:59:40Z
171.10
2016-06-30T19:00:22Z
171.10
2016-06-30T19:00:25Z
171.20
2016-06-30T19:00:27Z
171.20
2016-06-30T19:00:29Z
171.20
2016-06-30T19:00:30Z
171.20
2016-06-30T19:00:31Z
171.30
2016-06-30T19:00:32Z
171.30
2016-06-30T19:00:33Z
171.30
2016-06-30T19:00:34Z
171.30
2016-06-30T19:00:35Z
171.40
2016-06-30T19:00:36Z
171.40
2016-06-30T19:00:37Z
171.40
2016-06-30T19:00:38Z
171.40
2016-06-30T19:00:39Z
171.50
2016-06-30T19:00:40Z
171.50
2016-06-30T19:00:41Z
171.50
2016-06-30T19:00:42Z
171.50
2016-06-30T19:00:43Z
171.50
2016-06-30T19:00:44Z
171.50
2016-06-30T19:00:45Z
171.60
2016-06-30T19:00:46Z
171.60
2016-06-30T19:00:47Z
171.60
2016-06-30T19:00:48Z
171.60
2016-06-30T19:00:49Z
171.70
2016-06-30T19:00:50Z
171.70
2016-06-30T19:00:51Z
171.80
2016-06-30T19:00:52Z
171.80
2016-06-30T19:00:53Z
171.80
2016-06-30T19:00:54Z
171.90
2016-06-30T19:00:55Z
171.90
2016-06-30T19:00:56Z
172.00
2016-06-30T19:00:57Z
172.00
2016-06-30T19:00:58Z
172.10
2016-06-30T19:00:59Z
172.20
2016-06-30T19:01:00Z
172.30
2016-06-30T19:01:01Z
172.40
2016-06-30T19:01:02Z
172.50
2016-06-30T19:01:03Z
172.60
2016-06-30T19:01:04Z
172.60
2016-06-30T19:01:05Z
172.70
2016-06-30T19:01:06Z
172.80
2016-06-30T19:01:07Z
172.80
2016-06-30T19:01:08Z
172.90
2016-06-30T19:01:09Z
172.90
2016-06-30T19:01:10Z
173.00
2016-06-30T19:01:11Z
173.00
2016-06-30T19:01:12Z
173.00
2016-06-30T19:01:13Z
173.00
2016-06-30T19:01:14Z
173.00
2016-06-30T19:01:15Z
173.00
2016-06-30T19:01:16Z
173.10
2016-06-30T19:01:17Z
173.10
2016-06-30T19:01:18Z
173.10
2016-06-30T19:01:19Z
173.20
2016-06-30T19:01:20Z
173.20
2016-06-30T19:01:21Z
173.20
2016-06-30T19:01:22Z
173.20
2016-06-30T19:01:23Z
173.30
2016-06-30T19:01:24Z
173.50
2016-06-30T19:01:25Z
173.60
2016-06-30T19:01:26Z
173.80
2016-06-30T19:01:27Z
173.90
2016-06-30T19:01:28Z
174.00
2016-06-30T19:01:29Z
174.10
2016-06-30T19:01:30Z
174.30
2016-06-30T19:01:31Z
174.40
2016-06-30T19:01:32Z
174.50
2016-06-30T19:01:33Z
174.60
2016-06-30T19:01:34Z
174.60
2016-06-30T19:01:35Z
174.70
2016-06-30T19:01:36Z
174.80
2016-06-30T19:01:37Z
174.80
2016-06-30T19:01:38Z
174.90
2016-06-30T19:01:39Z
174.90
2016-06-30T19:01:40Z
174.90
2016-06-30T19:01:41Z
174.90
2016-06-30T19:01:42Z
175.00
2016-06-30T19:01:43Z
175.10
2016-06-30T19:01:44Z
175.20
2016-06-30T19:01:45Z
175.40
2016-06-30T19:01:46Z
175.50
2016-06-30T19:01:47Z
175.70
2016-06-30T19:01:48Z
175.80
2016-06-30T19:01:49Z
176.00
2016-06-30T19:01:50Z
176.10
2016-06-30T19:01:51Z
176.30
2016-06-30T19:01:52Z
176.40
2016-06-30T19:01:53Z
176.60
2016-06-30T19:01:54Z
176.70
2016-06-30T19:01:55Z
176.90
2016-06-30T19:01:56Z
177.00
2016-06-30T19:01:57Z
177.10
2016-06-30T19:01:58Z
177.30
2016-06-30T19:01:59Z
177.40
2016-06-30T19:02:00Z
177.50
2016-06-30T19:02:01Z
177.60
2016-06-30T19:02:02Z
177.70
2016-06-30T19:02:03Z
177.80
2016-06-30T19:02:04Z
177.80
2016-06-30T19:02:05Z
178.00
2016-06-30T19:02:06Z
178.10
2016-06-30T19:02:07Z
178.30
2016-06-30T19:02:08Z
178.30
2016-06-30T19:02:09Z
178.30
2016-06-30T19:02:10Z
178.40
2016-06-30T19:02:11Z
178.40
2016-06-30T19:02:12Z
178.40
2016-06-30T19:02:13Z
178.40
2016-06-30T19:02:14Z
178.40
2016-06-30T19:02:15Z
178.30
2016-06-30T19:02:16Z
178.30
2016-06-30T19:02:17Z
178.20
2016-06-30T19:02:18Z
178.20
2016-06-30T19:02:19Z
178.10
2016-06-30T19:02:20Z
178.00
2016-06-30T19:02:21Z
177.80
2016-06-30T19:02:22Z
177.70
2016-06-30T19:02:23Z
177.60
2016-06-30T19:02:24Z
177.50
2016-06-30T19:02:25Z
177.50
2016-06-30T19:02:26Z
177.50
2016-06-30T19:02:27Z
177.50
2016-06-30T19:02:28Z
177.50
2016-06-30T19:02:29Z
177.50
2016-06-30T19:02:30Z
177.60
2016-06-30T19:02:31Z
177.80
2016-06-30T19:02:32Z
177.90
2016-06-30T19:02:33Z
178.00
2016-06-30T19:02:34Z
178.20
2016-06-30T19:02:35Z
178.30
2016-06-30T19:02:36Z
178.40
2016-06-30T19:02:37Z
178.50
2016-06-30T19:02:38Z
178.60
2016-06-30T19:02:39Z
178.60
2016-06-30T19:02:40Z
178.70
2016-06-30T19:02:41Z
178.70
2016-06-30T19:02:42Z
178.70
2016-06-30T19:02:43Z
178.80
2016-06-30T19:02:44Z
178.80
2016-06-30T19:02:45Z
178.90
2016-06-30T19:02:46Z
178.90
2016-06-30T19:02:47Z
179.00
2016-06-30T19:02:48Z
179.00
2016-06-30T19:02:49Z
179.10
2016-06-30T19:02:50Z
179.10
2016-06-30T19:02:51Z
179.10
2016-06-30T19:02:52Z
179.10
2016-06-30T19:02:53Z
179.10
2016-06-30T19:02:54Z
179.00
2016-06-30T19:02:55Z
179.00
2016-06-30T19:02:56Z
178.90
2016-06-30T19:02:57Z
178.90
2016-06-30T19:02:58Z
179.00
2016-06-30T19:02:59Z
179.30
2016-06-30T19:03:00Z
179.50
2016-06-30T19:03:01Z
179.60
2016-06-30T19:03:02Z
179.70
2016-06-30T19:03:03Z
179.90
2016-06-30T19:03:04Z
179.90
2016-06-30T19:03:05Z
179.80
2016-06-30T19:03:06Z
179.60
2016-06-30T19:03:07Z
179.60
2016-06-30T19:03:08Z
179.50
2016-06-30T19:03:09Z
179.40
2016-06-30T19:03:10Z
179.50
2016-06-30T19:03:11Z
179.60
2016-06-30T19:03:12Z
179.60
2016-06-30T19:03:13Z
179.80
2016-06-30T19:03:14Z
180.00
2016-06-30T19:03:15Z
180.40
2016-06-30T19:03:16Z
180.70
2016-06-30T19:03:17Z
181.10
2016-06-30T19:03:18Z
181.60
2016-06-30T19:03:19Z
182.00
2016-06-30T19:03:20Z
182.20
2016-06-30T19:03:21Z
182.60
2016-06-30T19:03:22Z
183.10
2016-06-30T19:03:23Z
183.50
2016-06-30T19:03:24Z
183.90
2016-06-30T19:03:25Z
184.30
2016-06-30T19:03:26Z
184.70
2016-06-30T19:03:27Z
184.80
2016-06-30T19:03:28Z
185.00
2016-06-30T19:03:29Z
185.20
2016-06-30T19:03:30Z
185.30
2016-06-30T19:03:31Z
185.50
2016-06-30T19:03:32Z
185.70
2016-06-30T19:03:33Z
186.00
2016-06-30T19:03:34Z
186.60
2016-06-30T19:03:35Z
186.90
2016-06-30T19:03:36Z
187.10
2016-06-30T19:03:37Z
187.30
2016-06-30T19:03:38Z
187.40
2016-06-30T19:03:39Z
187.60
2016-06-30T19:03:40Z
187.70
2016-06-30T19:03:41Z
188.00
2016-06-30T19:03:42Z
188.10
2016-06-30T19:03:43Z
188.30
2016-06-30T19:03:44Z
188.60
2016-06-30T19:03:46Z
188.80
2016-06-30T19:03:47Z
189.10
2016-06-30T19:03:48Z
189.30
2016-06-30T19:03:49Z
189.40
2016-06-30T19:03:50Z
189.60
2016-06-30T19:03:51Z
189.60
2016-06-30T19:03:52Z
189.60
2016-06-30T19:03:53Z
189.80
2016-06-30T19:03:54Z
189.90
2016-06-30T19:03:55Z
189.60
2016-06-30T19:03:56Z
189.60
2016-06-30T19:03:57Z
189.50
2016-06-30T19:03:58Z
189.20
2016-06-30T19:03:59Z
189.20
2016-06-30T19:04:00Z
189.00
2016-06-30T19:04:01Z
189.00
2016-06-30T19:04:02Z
189.00
2016-06-30T19:04:03Z
189.10
2016-06-30T19:04:04Z
189.10
2016-06-30T19:04:05Z
189.20
2016-06-30T19:04:06Z
189.30
2016-06-30T19:04:07Z
189.40
2016-06-30T19:04:08Z
189.50
2016-06-30T19:04:09Z
189.70
2016-06-30T19:04:10Z
189.80
2016-06-30T19:04:11Z
189.90
2016-06-30T19:04:12Z
190.00
2016-06-30T19:04:13Z
190.20
2016-06-30T19:04:14Z
190.40
2016-06-30T19:04:15Z
190.50
2016-06-30T19:04:16Z
190.70
2016-06-30T19:04:17Z
190.70
2016-06-30T19:04:18Z
190.80
2016-06-30T19:04:19Z
191.10
2016-06-30T19:04:20Z
190.80
2016-06-30T19:04:21Z
191.10
2016-06-30T19:04:22Z
191.30
2016-06-30T19:04:23Z
191.40
2016-06-30T19:04:24Z
191.50
2016-06-30T19:04:25Z
191.60
2016-06-30T19:04:26Z
191.70
2016-06-30T19:04:27Z
191.60
2016-06-30T19:04:28Z
191.70
2016-06-30T19:04:29Z
191.80
2016-06-30T19:04:30Z
191.90
2016-06-30T19:04:31Z
192.10
2016-06-30T19:04:32Z
192.30
2016-06-30T19:04:33Z
192.40
2016-06-30T19:04:34Z
192.60
2016-06-30T19:04:35Z
192.80
2016-06-30T19:04:36Z
192.90
2016-06-30T19:04:37Z
193.00
2016-06-30T19:04:38Z
193.00
2016-06-30T19:04:39Z
193.00
2016-06-30T19:04:40Z
193.00
2016-06-30T19:04:41Z
193.10
2016-06-30T19:04:42Z
193.20
2016-06-30T19:04:43Z
193.20
2016-06-30T19:04:44Z
193.30
2016-06-30T19:04:45Z
193.30
2016-06-30T19:04:46Z
193.40
2016-06-30T19:04:47Z
193.40
2016-06-30T19:04:48Z
193.40
2016-06-30T19:04:49Z
193.40
2016-06-30T19:04:50Z
193.40
2016-06-30T19:04:51Z
193.40
2016-06-30T19:04:52Z
193.50
2016-06-30T19:04:53Z
193.60
2016-06-30T19:04:54Z
193.60
2016-06-30T19:04:55Z
193.70
2016-06-30T19:04:56Z
193.90
2016-06-30T19:04:57Z
194.00
2016-06-30T19:04:58Z
194.10
2016-06-30T19:04:59Z
194.30
2016-06-30T19:05:00Z
194.40
2016-06-30T19:05:01Z
194.50
2016-06-30T19:05:02Z
194.60
2016-06-30T19:05:03Z
194.80
2016-06-30T19:05:04Z
194.90
2016-06-30T19:05:05Z
195.10
2016-06-30T19:05:06Z
195.20
2016-06-30T19:05:07Z
195.20
2016-06-30T19:05:08Z
195.50
2016-06-30T19:05:09Z
195.60
2016-06-30T19:05:10Z
195.70
2016-06-30T19:05:11Z
195.90
2016-06-30T19:05:12Z
196.10
2016-06-30T19:05:13Z
196.30
2016-06-30T19:05:14Z
196.40
2016-06-30T19:05:15Z
196.50
2016-06-30T19:05:16Z
196.70
2016-06-30T19:05:17Z
196.90
2016-06-30T19:05:18Z
197.10
2016-06-30T19:05:19Z
197.30
2016-06-30T19:05:20Z
197.50
2016-06-30T19:05:21Z
197.60
2016-06-30T19:05:22Z
197.80
2016-06-30T19:05:23Z
198.00
2016-06-30T19:05:24Z
198.30
2016-06-30T19:05:25Z
198.50
2016-06-30T19:05:26Z
198.70
2016-06-30T19:05:27Z
198.90
2016-06-30T19:05:28Z
199.00
2016-06-30T19:05:29Z
199.20
2016-06-30T19:05:30Z
199.30
2016-06-30T19:05:31Z
199.40
2016-06-30T19:05:32Z
199.50
2016-06-30T19:05:33Z
199.70
2016-06-30T19:05:34Z
199.80
2016-06-30T19:05:35Z
199.90
2016-06-30T19:05:36Z
200.10
2016-06-30T19:05:37Z
200.20
2016-06-30T19:05:38Z
200.40
2016-06-30T19:05:39Z
200.50
2016-06-30T19:05:40Z
200.70
2016-06-30T19:05:41Z
200.90
2016-06-30T19:05:42Z
201.10
2016-06-30T19:05:43Z
201.30
2016-06-30T19:05:44Z
201.50
2016-06-30T19:05:45Z
201.70
2016-06-30T19:05:46Z
201.90
2016-06-30T19:05:47Z
202.10
2016-06-30T19:05:48Z
202.30
2016-06-30T19:05:49Z
202.70
2016-06-30T19:05:50Z
203.00
2016-06-30T19:05:51Z
203.40
2016-06-30T19:05:52Z
203.80
2016-06-30T19:05:53Z
204.20
2016-06-30T19:05:54Z
204.60
2016-06-30T19:05:55Z
204.90
2016-06-30T19:05:56Z
205.30
2016-06-30T19:05:57Z
205.60
2016-06-30T19:05:58Z
205.90
2016-06-30T19:05:59Z
206.20
2016-06-30T19:06:00Z
206.50
2016-06-30T19:06:01Z
206.80
2016-06-30T19:06:02Z
207.20
2016-06-30T19:06:03Z
207.50
2016-06-30T19:06:04Z
207.80
2016-06-30T19:06:05Z
208.10
2016-06-30T19:06:06Z
208.40
2016-06-30T19:06:07Z
208.60
2016-06-30T19:06:08Z
208.80
2016-06-30T19:06:09Z
209.00
2016-06-30T19:06:10Z
209.20
2016-06-30T19:06:11Z
209.40
2016-06-30T19:06:12Z
209.50
2016-06-30T19:06:13Z
209.80
2016-06-30T19:06:14Z
210.00
2016-06-30T19:06:15Z
210.20
2016-06-30T19:06:16Z
210.40
2016-06-30T19:06:17Z
210.60
2016-06-30T19:06:18Z
210.80
2016-06-30T19:06:19Z
211.00
2016-06-30T19:06:20Z
211.10
2016-06-30T19:06:21Z
211.30
2016-06-30T19:06:22Z
211.50
2016-06-30T19:06:23Z
211.70
2016-06-30T19:06:24Z
211.80
2016-06-30T19:06:25Z
211.80
2016-06-30T19:06:26Z
211.90
2016-06-30T19:06:27Z
211.90
2016-06-30T19:06:29Z
212.00
2016-06-30T19:06:30Z
212.00
2016-06-30T19:06:31Z
212.10
2016-06-30T19:06:32Z
212.10
2016-06-30T19:06:33Z
212.10
2016-06-30T19:06:34Z
212.20
2016-06-30T19:06:35Z
212.20
2016-06-30T19:06:36Z
212.20
2016-06-30T19:06:37Z
212.30
2016-06-30T19:06:38Z
212.30
2016-06-30T19:06:39Z
212.30
2016-06-30T19:06:40Z
212.40
2016-06-30T19:06:41Z
212.40
2016-06-30T19:06:42Z
212.40
2016-06-30T19:06:43Z
212.40
2016-06-30T19:06:44Z
212.50
2016-06-30T19:06:45Z
212.60
2016-06-30T19:06:46Z
212.80
2016-06-30T19:06:47Z
212.90
2016-06-30T19:06:48Z
213.10
2016-06-30T19:06:49Z
213.20
2016-06-30T19:06:50Z
213.40
2016-06-30T19:06:51Z
213.50
2016-06-30T19:06:52Z
213.70
2016-06-30T19:06:53Z
213.90
2016-06-30T19:06:54Z
214.00
2016-06-30T19:06:55Z
214.20
2016-06-30T19:06:56Z
214.40
2016-06-30T19:06:57Z
214.50
2016-06-30T19:06:58Z
214.60
2016-06-30T19:06:59Z
214.70
2016-06-30T19:07:00Z
214.80
2016-06-30T19:07:01Z
215.00
2016-06-30T19:07:02Z
215.20
2016-06-30T19:07:03Z
215.30
2016-06-30T19:07:04Z
215.50
2016-06-30T19:07:05Z
215.60
2016-06-30T19:07:06Z
215.80
2016-06-30T19:07:07Z
216.00
2016-06-30T19:07:08Z
216.10
2016-06-30T19:07:09Z
216.20
2016-06-30T19:07:10Z
216.40
2016-06-30T19:07:11Z
216.50
2016-06-30T19:07:12Z
216.70
2016-06-30T19:07:13Z
216.90
2016-06-30T19:07:14Z
217.10
2016-06-30T19:07:15Z
217.30
2016-06-30T19:07:16Z
217.50
2016-06-30T19:07:17Z
217.60
2016-06-30T19:07:18Z
217.80
2016-06-30T19:07:19Z
217.90
2016-06-30T19:07:20Z
218.10
2016-06-30T19:07:21Z
218.10
2016-06-30T19:07:22Z
218.30
2016-06-30T19:07:23Z
218.40
2016-06-30T19:07:24Z
218.50
2016-06-30T19:07:25Z
218.60
2016-06-30T19:07:26Z
218.70
2016-06-30T19:07:27Z
218.90
2016-06-30T19:07:28Z
219.00
2016-06-30T19:07:29Z
219.00
2016-06-30T19:07:30Z
219.10
2016-06-30T19:07:31Z
219.30
2016-06-30T19:07:32Z
219.40
2016-06-30T19:07:33Z
219.50
2016-06-30T19:07:34Z
219.50
2016-06-30T19:07:35Z
219.60
2016-06-30T19:07:36Z
219.80
2016-06-30T19:07:37Z
220.10
2016-06-30T19:07:38Z
220.30
2016-06-30T19:07:39Z
220.50
2016-06-30T19:07:40Z
220.60
2016-06-30T19:07:41Z
220.90
2016-06-30T19:07:42Z
221.10
2016-06-30T19:07:43Z
221.40
2016-06-30T19:07:44Z
221.60
2016-06-30T19:07:45Z
221.90
2016-06-30T19:07:46Z
222.10
2016-06-30T19:07:47Z
222.30
2016-06-30T19:07:48Z
222.60
2016-06-30T19:07:49Z
222.80
2016-06-30T19:07:50Z
223.10
2016-06-30T19:07:51Z
223.30
2016-06-30T19:07:52Z
223.50
2016-06-30T19:07:53Z
223.60
2016-06-30T19:07:54Z
223.70
2016-06-30T19:07:55Z
223.80
2016-06-30T19:07:56Z
223.90
2016-06-30T19:07:57Z
224.00
2016-06-30T19:07:58Z
224.00
2016-06-30T19:07:59Z
224.10
2016-06-30T19:08:00Z
224.20
2016-06-30T19:08:01Z
224.30
2016-06-30T19:08:02Z
224.40
2016-06-30T19:08:03Z
224.50
2016-06-30T19:08:04Z
224.50
2016-06-30T19:08:05Z
224.60
2016-06-30T19:08:06Z
224.70
2016-06-30T19:08:07Z
224.80
2016-06-30T19:08:08Z
224.80
2016-06-30T19:08:09Z
225.00
2016-06-30T19:08:10Z
225.10
2016-06-30T19:08:11Z
225.20
2016-06-30T19:08:12Z
225.30
2016-06-30T19:08:13Z
225.40
2016-06-30T19:08:14Z
225.50
2016-06-30T19:08:15Z
225.70
2016-06-30T19:08:16Z
225.80
2016-06-30T19:08:17Z
225.90
2016-06-30T19:08:18Z
226.00
2016-06-30T19:08:19Z
226.10
2016-06-30T19:08:20Z
226.20
2016-06-30T19:08:21Z
226.30
2016-06-30T19:08:22Z
226.40
2016-06-30T19:08:23Z
226.50
2016-06-30T19:08:24Z
226.60
2016-06-30T19:08:25Z
226.80
2016-06-30T19:08:26Z
226.90
2016-06-30T19:08:27Z
227.10
2016-06-30T19:08:28Z
227.30
2016-06-30T19:08:29Z
227.40
2016-06-30T19:08:30Z
227.60
2016-06-30T19:08:31Z
227.80
2016-06-30T19:08:32Z
228.00
2016-06-30T19:08:33Z
228.20
2016-06-30T19:08:34Z
228.30
2016-06-30T19:08:35Z
228.50
2016-06-30T19:08:36Z
228.70
2016-06-30T19:08:37Z
228.90
2016-06-30T19:08:38Z
229.00
2016-06-30T19:08:39Z
229.20
2016-06-30T19:08:40Z
229.40
2016-06-30T19:08:41Z
229.60
2016-06-30T19:08:42Z
229.80
2016-06-30T19:08:43Z
229.90
2016-06-30T19:08:44Z
230.00
2016-06-30T19:08:45Z
230.10
2016-06-30T19:08:46Z
230.20
2016-06-30T19:08:47Z
230.30
2016-06-30T19:08:48Z
230.40
2016-06-30T19:08:49Z
230.50
2016-06-30T19:08:50Z
230.50
2016-06-30T19:08:51Z
230.60
2016-06-30T19:08:52Z
230.70
2016-06-30T19:08:53Z
230.80
2016-06-30T19:08:54Z
230.90
2016-06-30T19:08:55Z
230.90
2016-06-30T19:08:56Z
231.00
2016-06-30T19:08:57Z
231.10
2016-06-30T19:08:58Z
231.20
2016-06-30T19:08:59Z
231.20
2016-06-30T19:09:00Z
231.30
2016-06-30T19:09:01Z
231.40
2016-06-30T19:09:02Z
231.50
2016-06-30T19:09:03Z
231.60
2016-06-30T19:09:04Z
231.60
2016-06-30T19:09:05Z
231.70
2016-06-30T19:09:06Z
231.80
2016-06-30T19:09:07Z
231.90
2016-06-30T19:09:08Z
232.00
2016-06-30T19:09:09Z
232.00
2016-06-30T19:09:10Z
232.10
2016-06-30T19:09:11Z
232.20
2016-06-30T19:09:12Z
232.20
2016-06-30T19:09:13Z
232.30
2016-06-30T19:09:14Z
232.40
2016-06-30T19:09:15Z
232.40
2016-06-30T19:09:16Z
232.40
2016-06-30T19:09:17Z
232.50
2016-06-30T19:09:18Z
232.50
2016-06-30T19:09:19Z
232.50
2016-06-30T19:09:20Z
232.50
2016-06-30T19:09:21Z
232.50
2016-06-30T19:09:22Z
232.50
2016-06-30T19:09:23Z
232.50
2016-06-30T19:09:24Z
232.50
2016-06-30T19:09:25Z
232.50
2016-06-30T19:09:26Z
232.50
2016-06-30T19:09:27Z
232.40
2016-06-30T19:09:28Z
232.40
2016-06-30T19:09:29Z
232.40
2016-06-30T19:09:30Z
232.30
2016-06-30T19:09:31Z
232.30
2016-06-30T19:09:32Z
232.40
2016-06-30T19:09:33Z
232.40
2016-06-30T19:09:34Z
232.50
2016-06-30T19:09:35Z
232.50
2016-06-30T19:09:36Z
232.60
2016-06-30T19:09:37Z
232.60
2016-06-30T19:09:38Z
232.60
2016-06-30T19:09:39Z
232.70
2016-06-30T19:09:40Z
232.80
2016-06-30T19:09:41Z
232.80
2016-06-30T19:09:42Z
232.80
2016-06-30T19:09:43Z
232.90
2016-06-30T19:09:44Z
232.90
2016-06-30T19:09:45Z
233.00
2016-06-30T19:09:46Z
233.00
2016-06-30T19:09:47Z
233.00
2016-06-30T19:09:48Z
233.00
2016-06-30T19:09:49Z
233.00
2016-06-30T19:09:50Z
233.00
2016-06-30T19:09:51Z
233.00
2016-06-30T19:09:52Z
233.00
2016-06-30T19:09:53Z
233.00
2016-06-30T19:09:54Z
233.00
2016-06-30T19:09:55Z
233.00
2016-06-30T19:09:56Z
233.00
2016-06-30T19:09:57Z
233.00
2016-06-30T19:09:58Z
233.00
2016-06-30T19:09:59Z
233.00
2016-06-30T19:10:00Z
233.10
2016-06-30T19:10:01Z
233.20
2016-06-30T19:10:02Z
233.20
2016-06-30T19:10:03Z
233.30
2016-06-30T19:10:04Z
233.40
2016-06-30T19:10:05Z
233.50
2016-06-30T19:10:06Z
233.50
2016-06-30T19:10:07Z
233.60
2016-06-30T19:10:08Z
233.70
2016-06-30T19:10:09Z
233.80
2016-06-30T19:10:10Z
233.90
2016-06-30T19:10:11Z
233.90
2016-06-30T19:10:12Z
233.90
2016-06-30T19:10:13Z
233.80
2016-06-30T19:10:14Z
233.70
2016-06-30T19:10:15Z
233.50
2016-06-30T19:10:16Z
233.40
2016-06-30T19:10:17Z
233.20
2016-06-30T19:10:18Z
233.10
2016-06-30T19:10:19Z
232.90
2016-06-30T19:10:20Z
232.80
2016-06-30T19:10:21Z
232.60
2016-06-30T19:10:22Z
232.40
2016-06-30T19:10:23Z
232.20
2016-06-30T19:10:24Z
232.30
2016-06-30T19:10:25Z
232.40
2016-06-30T19:10:26Z
232.50
2016-06-30T19:10:27Z
232.60
2016-06-30T19:10:28Z
232.70
2016-06-30T19:10:29Z
232.70
2016-06-30T19:10:30Z
232.80
2016-06-30T19:10:31Z
232.80
2016-06-30T19:10:32Z
232.90
2016-06-30T19:10:33Z
233.00
2016-06-30T19:10:34Z
232.30
2016-06-30T19:10:35Z
231.60
2016-06-30T19:10:36Z
230.80
2016-06-30T19:10:37Z
229.90
2016-06-30T19:10:38Z
229.10
2016-06-30T19:10:39Z
227.80
2016-06-30T19:10:40Z
226.60
2016-06-30T19:10:41Z
225.50
2016-06-30T19:10:42Z
224.00
2016-06-30T19:10:43Z
223.00
2016-06-30T19:10:44Z
222.30
2016-06-30T19:10:45Z
221.20
2016-06-30T19:10:46Z
220.50
2016-06-30T19:10:47Z
219.40
2016-06-30T19:10:48Z
218.30
2016-06-30T19:10:49Z
217.80
2016-06-30T19:10:50Z
217.30
2016-06-30T19:10:51Z
216.60
2016-06-30T19:10:52Z
216.00
2016-06-30T19:10:53Z
215.70
2016-06-30T19:10:54Z
215.60
2016-06-30T19:10:55Z
215.70
2016-06-30T19:10:56Z
216.00
2016-06-30T19:10:57Z
216.40
2016-06-30T19:10:58Z
216.60
2016-06-30T19:10:59Z
216.90
2016-06-30T19:11:00Z
216.70
2016-06-30T19:11:01Z
216.50
2016-06-30T19:11:02Z
216.90
2016-06-30T19:11:03Z
217.20
2016-06-30T19:11:04Z
217.20
2016-06-30T19:11:05Z
217.60
2016-06-30T19:11:06Z
217.30
2016-06-30T19:11:07Z
217.10
2016-06-30T19:11:08Z
217.20
2016-06-30T19:11:09Z
217.30
2016-06-30T19:11:10Z
217.60
2016-06-30T19:11:11Z
218.00
2016-06-30T19:11:12Z
218.40
2016-06-30T19:11:13Z
219.00
2016-06-30T19:11:14Z
219.70
2016-06-30T19:11:15Z
220.60
2016-06-30T19:11:16Z
221.60
2016-06-30T19:11:17Z
222.70
2016-06-30T19:11:18Z
223.90
2016-06-30T19:11:19Z
223.90
2016-06-30T19:11:20Z
223.90
2016-06-30T19:11:21Z
223.80
2016-06-30T19:11:22Z
223.90
2016-06-30T19:11:23Z
224.10
2016-06-30T19:11:24Z
224.30
2016-06-30T19:11:25Z
224.70
2016-06-30T19:11:26Z
224.90
2016-06-30T19:11:27Z
225.20
2016-06-30T19:11:28Z
225.60
2016-06-30T19:11:29Z
226.00
2016-06-30T19:11:30Z
226.50
2016-06-30T19:11:31Z
226.90
2016-06-30T19:11:32Z
227.30
2016-06-30T19:11:33Z
227.80
2016-06-30T19:11:34Z
228.00
2016-06-30T19:11:35Z
227.90
2016-06-30T19:11:36Z
227.90
2016-06-30T19:11:37Z
228.00
2016-06-30T19:11:38Z
228.00
2016-06-30T19:11:39Z
228.10
2016-06-30T19:11:40Z
228.20
2016-06-30T19:11:41Z
228.40
2016-06-30T19:11:42Z
228.60
2016-06-30T19:11:43Z
228.80
2016-06-30T19:11:44Z
228.90
2016-06-30T19:11:45Z
229.20
2016-06-30T19:11:46Z
229.40
2016-06-30T19:11:47Z
229.60
2016-06-30T19:11:48Z
229.90
2016-06-30T19:11:49Z
230.20
2016-06-30T19:11:50Z
230.20
2016-06-30T19:11:51Z
230.30
2016-06-30T19:11:52Z
230.40
2016-06-30T19:11:53Z
230.60
2016-06-30T19:11:54Z
230.70
2016-06-30T19:11:55Z
230.90
2016-06-30T19:11:56Z
230.90
2016-06-30T19:11:57Z
231.00
2016-06-30T19:11:58Z
231.10
2016-06-30T19:11:59Z
231.20
2016-06-30T19:12:00Z
231.40
2016-06-30T19:12:01Z
231.50
2016-06-30T19:12:02Z
231.70
2016-06-30T19:12:03Z
231.80
2016-06-30T19:12:04Z
232.00
2016-06-30T19:12:05Z
232.30
2016-06-30T19:12:06Z
232.60
2016-06-30T19:12:07Z
232.80
2016-06-30T19:12:08Z
233.00
2016-06-30T19:12:09Z
233.10
2016-06-30T19:12:10Z
233.20
2016-06-30T19:12:11Z
233.30
2016-06-30T19:12:12Z
233.40
2016-06-30T19:12:13Z
233.50
2016-06-30T19:12:14Z
233.70
2016-06-30T19:12:15Z
233.80
2016-06-30T19:12:16Z
234.00
2016-06-30T19:12:17Z
234.20
2016-06-30T19:12:18Z
234.40
2016-06-30T19:12:19Z
234.60
2016-06-30T19:12:20Z
234.70
2016-06-30T19:12:21Z
234.90
2016-06-30T19:12:22Z
235.10
2016-06-30T19:12:23Z
235.20
2016-06-30T19:12:24Z
235.20
2016-06-30T19:12:25Z
235.50
2016-06-30T19:12:27Z
235.60
2016-06-30T19:12:28Z
235.70
2016-06-30T19:12:29Z
235.80
2016-06-30T19:12:30Z
235.90
2016-06-30T19:12:31Z
236.00
2016-06-30T19:12:32Z
236.20
2016-06-30T19:12:33Z
236.30
2016-06-30T19:12:45Z
236.40
2016-06-30T19:15:59Z
236.60
2016-06-30T19:16:01Z
236.80
2016-06-30T19:16:03Z
236.90
2016-06-30T19:16:04Z
237.00
2016-06-30T19:16:05Z
237.10
2016-06-30T19:16:06Z
237.30
2016-06-30T19:16:07Z
237.40
2016-06-30T19:16:08Z
237.50
2016-06-30T19:16:09Z
237.60
2016-06-30T19:16:10Z
237.70
2016-06-30T19:16:11Z
237.90
2016-06-30T19:16:12Z
237.90
2016-06-30T19:16:13Z
238.10
2016-06-30T19:16:14Z
238.20
2016-06-30T19:16:15Z
238.40
2016-06-30T19:16:16Z
238.60
2016-06-30T19:16:17Z
238.80
2016-06-30T19:16:18Z
239.20
2016-06-30T19:16:19Z
239.80
2016-06-30T19:16:20Z
240.10
2016-06-30T19:16:21Z
240.30
2016-06-30T19:16:22Z
240.70
2016-06-30T19:16:23Z
241.00
2016-06-30T19:16:24Z
241.10
2016-06-30T19:16:25Z
241.50
2016-06-30T19:16:26Z
241.70
2016-06-30T19:16:27Z
242.00
2016-06-30T19:16:28Z
242.10
2016-06-30T19:16:29Z
242.10
2016-06-30T19:16:30Z
242.20
2016-06-30T19:16:31Z
242.20
2016-06-30T19:16:32Z
242.30
2016-06-30T19:16:33Z
242.40
2016-06-30T19:16:34Z
242.50
2016-06-30T19:16:35Z
242.60
2016-06-30T19:16:36Z
242.70
2016-06-30T19:16:37Z
242.90
2016-06-30T19:16:38Z
243.00
2016-06-30T19:16:39Z
243.10
2016-06-30T19:16:40Z
243.10
2016-06-30T19:16:41Z
243.10
2016-06-30T19:16:42Z
243.20
2016-06-30T19:16:43Z
243.20
2016-06-30T19:16:44Z
243.20
2016-06-30T19:16:45Z
243.30
2016-06-30T19:16:46Z
243.30
2016-06-30T19:16:47Z
243.50
2016-06-30T19:16:48Z
243.60
2016-06-30T19:16:49Z
243.70
2016-06-30T19:16:50Z
243.90
2016-06-30T19:16:51Z
244.10
2016-06-30T19:16:52Z
244.20
2016-06-30T19:16:53Z
244.40
2016-06-30T19:16:54Z
244.60
2016-06-30T19:16:55Z
244.70
2016-06-30T19:16:56Z
244.90
2016-06-30T19:16:57Z
245.10
2016-06-30T19:16:58Z
245.20
2016-06-30T19:16:59Z
245.30
2016-06-30T19:17:00Z
245.30
2016-06-30T19:17:01Z
245.40
2016-06-30T19:17:02Z
245.50
2016-06-30T19:17:03Z
245.50
2016-06-30T19:17:04Z
245.50
2016-06-30T19:17:05Z
245.40
2016-06-30T19:17:06Z
245.50
2016-06-30T19:17:07Z
245.60
2016-06-30T19:17:08Z
245.60
2016-06-30T19:17:09Z
245.60
2016-06-30T19:17:10Z
245.60
2016-06-30T19:17:11Z
245.70
2016-06-30T19:17:12Z
245.80
2016-06-30T19:17:13Z
245.90
2016-06-30T19:17:14Z
245.90
2016-06-30T19:17:15Z
246.00
2016-06-30T19:17:16Z
246.00
2016-06-30T19:17:17Z
246.10
2016-06-30T19:17:18Z
246.20
2016-06-30T19:17:19Z
246.30
2016-06-30T19:17:20Z
246.40
2016-06-30T19:17:21Z
246.60
2016-06-30T19:17:22Z
246.70
2016-06-30T19:17:23Z
246.90
2016-06-30T19:17:24Z
247.00
2016-06-30T19:17:25Z
247.20
2016-06-30T19:17:26Z
247.30
2016-06-30T19:17:27Z
247.40
2016-06-30T19:17:28Z
247.50
2016-06-30T19:17:29Z
247.70
2016-06-30T19:17:30Z
247.80
2016-06-30T19:17:31Z
248.00
2016-06-30T19:17:32Z
248.20
2016-06-30T19:17:33Z
248.40
2016-06-30T19:17:34Z
248.50
2016-06-30T19:17:35Z
248.70
2016-06-30T19:17:36Z
248.80
2016-06-30T19:17:37Z
249.00
2016-06-30T19:17:38Z
249.10
2016-06-30T19:17:39Z
249.30
2016-06-30T19:17:40Z
249.40
2016-06-30T19:17:41Z
249.60
2016-06-30T19:17:42Z
249.80
2016-06-30T19:17:43Z
250.00
2016-06-30T19:17:44Z
250.20
2016-06-30T19:17:45Z
250.50
2016-06-30T19:17:46Z
250.60
2016-06-30T19:17:47Z
250.90
2016-06-30T19:17:48Z
251.20
2016-06-30T19:17:49Z
251.30
2016-06-30T19:17:50Z
251.50
2016-06-30T19:17:51Z
251.60
2016-06-30T19:17:52Z
251.70
2016-06-30T19:17:53Z
251.90
2016-06-30T19:17:54Z
252.00
2016-06-30T19:17:55Z
252.10
2016-06-30T19:17:56Z
252.30
2016-06-30T19:17:57Z
252.30
2016-06-30T19:17:58Z
252.40
2016-06-30T19:17:59Z
252.60
2016-06-30T19:18:00Z
252.80
2016-06-30T19:18:01Z
252.90
2016-06-30T19:18:02Z
253.00
2016-06-30T19:18:03Z
252.90
2016-06-30T19:18:04Z
252.80
2016-06-30T19:18:05Z
252.70
2016-06-30T19:18:06Z
252.70
2016-06-30T19:18:07Z
252.60
2016-06-30T19:18:08Z
252.60
2016-06-30T19:18:09Z
252.60
2016-06-30T19:18:10Z
252.50
2016-06-30T19:18:11Z
252.50
2016-06-30T19:18:12Z
252.50
2016-06-30T19:18:13Z
252.50
2016-06-30T19:18:14Z
252.50
2016-06-30T19:18:15Z
252.50
2016-06-30T19:18:16Z
252.50
2016-06-30T19:18:17Z
252.60
2016-06-30T19:18:18Z
252.70
2016-06-30T19:18:19Z
252.90
2016-06-30T19:18:20Z
253.00
2016-06-30T19:18:21Z
253.20
2016-06-30T19:18:22Z
253.30
2016-06-30T19:18:23Z
253.50
2016-06-30T19:18:24Z
253.70
2016-06-30T19:18:25Z
253.90
2016-06-30T19:18:26Z
254.10
2016-06-30T19:18:27Z
254.40
2016-06-30T19:18:28Z
254.60
2016-06-30T19:18:29Z
254.80
2016-06-30T19:18:30Z
255.00
2016-06-30T19:18:31Z
255.10
2016-06-30T19:18:32Z
255.20
2016-06-30T19:18:33Z
255.20
2016-06-30T19:18:34Z
255.30
2016-06-30T19:18:35Z
255.30
2016-06-30T19:18:36Z
255.40
2016-06-30T19:18:37Z
255.40
2016-06-30T19:18:38Z
255.40
2016-06-30T19:18:39Z
255.50
2016-06-30T19:18:40Z
255.60
2016-06-30T19:18:41Z
255.60
2016-06-30T19:18:42Z
255.60
2016-06-30T19:18:43Z
255.60
2016-06-30T19:18:44Z
255.70
2016-06-30T19:18:45Z
255.80
2016-06-30T19:18:46Z
255.90
2016-06-30T19:18:47Z
256.00
2016-06-30T19:18:48Z
256.10
2016-06-30T19:18:49Z
256.10
2016-06-30T19:18:50Z
256.20
2016-06-30T19:18:51Z
256.10
2016-06-30T19:18:52Z
256.20
2016-06-30T19:18:53Z
256.00
2016-06-30T19:18:54Z
255.90
2016-06-30T19:18:55Z
255.70
2016-06-30T19:18:56Z
255.60
2016-06-30T19:18:57Z
255.40
2016-06-30T19:18:58Z
255.30
2016-06-30T19:18:59Z
255.20
2016-06-30T19:19:00Z
255.00
2016-06-30T19:19:01Z
254.70
2016-06-30T19:19:02Z
254.50
2016-06-30T19:19:03Z
254.20
2016-06-30T19:19:04Z
254.00
2016-06-30T19:19:05Z
253.70
2016-06-30T19:19:06Z
253.50
2016-06-30T19:19:07Z
253.10
2016-06-30T19:19:08Z
253.00
2016-06-30T19:19:09Z
252.80
2016-06-30T19:19:10Z
252.80
2016-06-30T19:19:11Z
253.00
2016-06-30T19:19:12Z
253.00
2016-06-30T19:19:13Z
253.10
2016-06-30T19:19:14Z
253.10
2016-06-30T19:19:15Z
253.10
2016-06-30T19:19:16Z
253.20
2016-06-30T19:19:17Z
253.30
2016-06-30T19:19:18Z
253.30
2016-06-30T19:19:19Z
253.50
2016-06-30T19:19:20Z
253.70
2016-06-30T19:19:21Z
253.90
2016-06-30T19:19:22Z
254.00
2016-06-30T19:19:23Z
254.30
2016-06-30T19:19:24Z
254.50
2016-06-30T19:19:25Z
254.70
2016-06-30T19:19:26Z
254.80
2016-06-30T19:19:27Z
254.80
2016-06-30T19:19:28Z
255.00
2016-06-30T19:19:29Z
255.10
2016-06-30T19:19:30Z
255.30
2016-06-30T19:19:31Z
255.40
2016-06-30T19:19:32Z
255.40
2016-06-30T19:19:33Z
255.30
2016-06-30T19:19:34Z
255.40
2016-06-30T19:19:35Z
255.20
2016-06-30T19:19:36Z
255.10
2016-06-30T19:19:37Z
255.00
2016-06-30T19:19:38Z
254.80
2016-06-30T19:19:39Z
254.70
2016-06-30T19:19:40Z
254.50
2016-06-30T19:19:41Z
254.60
2016-06-30T19:19:42Z
254.70
2016-06-30T19:19:43Z
254.70
2016-06-30T19:19:44Z
254.80
2016-06-30T19:19:45Z
254.90
2016-06-30T19:19:46Z
255.10
2016-06-30T19:19:47Z
255.10
2016-06-30T19:19:48Z
255.40
2016-06-30T19:19:49Z
255.80
2016-06-30T19:19:50Z
256.10
2016-06-30T19:19:51Z
256.00
2016-06-30T19:19:52Z
256.00
2016-06-30T19:19:53Z
255.80
2016-06-30T19:19:54Z
255.70
2016-06-30T19:19:55Z
255.60
2016-06-30T19:19:56Z
255.40
2016-06-30T19:19:57Z
255.40
2016-06-30T19:19:58Z
255.40
2016-06-30T19:19:59Z
255.10
2016-06-30T19:20:00Z
254.80
2016-06-30T19:20:01Z
254.50
2016-06-30T19:20:02Z
254.20
2016-06-30T19:20:03Z
254.10
2016-06-30T19:20:04Z
254.20
2016-06-30T19:20:05Z
254.30
2016-06-30T19:20:06Z
254.40
2016-06-30T19:20:07Z
254.60
2016-06-30T19:20:08Z
254.70
2016-06-30T19:20:09Z
254.80
2016-06-30T19:20:10Z
254.90
2016-06-30T19:20:11Z
254.90
2016-06-30T19:20:12Z
255.00
2016-06-30T19:20:13Z
255.20
2016-06-30T19:20:14Z
254.90
2016-06-30T19:20:15Z
254.70
2016-06-30T19:20:16Z
254.50
2016-06-30T19:20:17Z
254.40
2016-06-30T19:20:18Z
254.20
2016-06-30T19:20:19Z
254.10
2016-06-30T19:20:20Z
254.00
2016-06-30T19:20:21Z
253.90
2016-06-30T19:20:22Z
253.90
2016-06-30T19:20:23Z
253.90
2016-06-30T19:20:24Z
253.90
2016-06-30T19:20:25Z
253.80
2016-06-30T19:20:26Z
253.60
2016-06-30T19:20:27Z
253.50
2016-06-30T19:20:28Z
253.50
2016-06-30T19:20:29Z
253.30
2016-06-30T19:20:30Z
253.20
2016-06-30T19:20:31Z
253.10
2016-06-30T19:20:32Z
253.00
2016-06-30T19:20:33Z
252.90
2016-06-30T19:20:34Z
252.70
2016-06-30T19:20:35Z
252.40
2016-06-30T19:20:36Z
252.20
2016-06-30T19:20:37Z
251.90
2016-06-30T19:20:38Z
251.60
2016-06-30T19:20:39Z
251.30
2016-06-30T19:20:40Z
251.00
2016-06-30T19:20:41Z
250.70
2016-06-30T19:20:42Z
250.50
2016-06-30T19:20:43Z
250.20
2016-06-30T19:20:44Z
250.20
2016-06-30T19:20:45Z
250.20
2016-06-30T19:20:46Z
250.30
2016-06-30T19:20:47Z
250.60
2016-06-30T19:20:48Z
250.90
2016-06-30T19:20:49Z
251.40
2016-06-30T19:20:50Z
251.80
2016-06-30T19:20:51Z
251.80
2016-06-30T19:20:52Z
251.60
2016-06-30T19:20:53Z
251.30
2016-06-30T19:20:54Z
251.10
2016-06-30T19:20:55Z
250.80
2016-06-30T19:20:56Z
250.50
2016-06-30T19:20:57Z
250.30
2016-06-30T19:20:58Z
250.30
2016-06-30T19:20:59Z
250.10
2016-06-30T19:21:00Z
250.00
2016-06-30T19:21:01Z
249.80
2016-06-30T19:21:02Z
249.50
2016-06-30T19:21:03Z
249.00
2016-06-30T19:21:04Z
248.80
2016-06-30T19:21:05Z
248.50
2016-06-30T19:21:06Z
248.40
2016-06-30T19:21:07Z
248.30
2016-06-30T19:21:08Z
248.20
2016-06-30T19:21:09Z
248.20
2016-06-30T19:21:10Z
248.30
2016-06-30T19:21:11Z
248.30
2016-06-30T19:21:12Z
248.30
2016-06-30T19:21:13Z
248.30
2016-06-30T19:21:14Z
248.30
2016-06-30T19:21:15Z
248.30
2016-06-30T19:21:16Z
248.30
2016-06-30T19:21:17Z
248.30
2016-06-30T19:21:18Z
248.40
2016-06-30T19:21:19Z
248.50
2016-06-30T19:21:20Z
248.50
2016-06-30T19:21:21Z
248.60
2016-06-30T19:21:22Z
248.60
2016-06-30T19:21:23Z
248.50
2016-06-30T19:21:24Z
248.40
2016-06-30T19:21:25Z
248.20
2016-06-30T19:21:26Z
248.10
2016-06-30T19:21:27Z
248.00
2016-06-30T19:21:28Z
247.90
2016-06-30T19:21:29Z
247.70
2016-06-30T19:21:30Z
247.50
2016-06-30T19:21:31Z
247.10
2016-06-30T19:21:32Z
246.60
2016-06-30T19:21:33Z
246.30
2016-06-30T19:21:34Z
245.90
2016-06-30T19:21:35Z
245.60
2016-06-30T19:21:36Z
245.20
2016-06-30T19:21:37Z
244.70
2016-06-30T19:21:38Z
244.20
2016-06-30T19:21:39Z
243.80
2016-06-30T19:21:40Z
243.50
2016-06-30T19:21:41Z
243.40
2016-06-30T19:21:42Z
243.30
2016-06-30T19:21:43Z
243.20
2016-06-30T19:21:44Z
243.20
2016-06-30T19:21:45Z
243.20
2016-06-30T19:21:46Z
243.30
2016-06-30T19:21:47Z
243.50
2016-06-30T19:21:48Z
243.70
2016-06-30T19:21:49Z
243.70
2016-06-30T19:21:50Z
243.20
2016-06-30T19:21:51Z
242.70
2016-06-30T19:21:52Z
242.40
2016-06-30T19:21:53Z
242.10
2016-06-30T19:21:54Z
241.90
2016-06-30T19:21:55Z
241.80
2016-06-30T19:21:56Z
241.90
2016-06-30T19:21:57Z
242.20
2016-06-30T19:21:58Z
242.60
2016-06-30T19:21:59Z
242.80
2016-06-30T19:22:00Z
242.20
2016-06-30T19:22:01Z
241.70
2016-06-30T19:22:02Z
241.30
2016-06-30T19:22:03Z
240.90
2016-06-30T19:22:04Z
240.70
2016-06-30T19:22:05Z
240.60
2016-06-30T19:22:06Z
240.60
2016-06-30T19:22:07Z
240.70
2016-06-30T19:22:08Z
240.90
2016-06-30T19:22:09Z
241.30
2016-06-30T19:22:10Z
241.80
2016-06-30T19:22:11Z
241.90
2016-06-30T19:22:12Z
242.00
2016-06-30T19:22:13Z
242.20
2016-06-30T19:22:14Z
242.50
2016-06-30T19:22:15Z
242.70
2016-06-30T19:22:16Z
243.00
2016-06-30T19:22:17Z
243.30
2016-06-30T19:22:18Z
243.70
2016-06-30T19:22:19Z
244.20
2016-06-30T19:22:20Z
244.40
2016-06-30T19:22:21Z
244.40
2016-06-30T19:22:22Z
244.70
2016-06-30T19:22:23Z
244.80
2016-06-30T19:22:24Z
244.50
2016-06-30T19:22:25Z
244.20
2016-06-30T19:22:26Z
244.00
2016-06-30T19:22:27Z
243.80
2016-06-30T19:22:28Z
243.70
2016-06-30T19:22:29Z
243.30
2016-06-30T19:22:30Z
242.90
2016-06-30T19:22:31Z
242.40
2016-06-30T19:22:32Z
241.90
2016-06-30T19:22:33Z
241.50
2016-06-30T19:22:34Z
241.10
2016-06-30T19:22:35Z
240.90
2016-06-30T19:22:36Z
240.60
2016-06-30T19:22:37Z
240.40
2016-06-30T19:22:38Z
240.10
2016-06-30T19:22:39Z
240.10
2016-06-30T19:22:40Z
240.30
2016-06-30T19:22:41Z
240.40
2016-06-30T19:22:42Z
240.50
2016-06-30T19:22:43Z
240.70
2016-06-30T19:22:44Z
241.00
2016-06-30T19:22:45Z
241.50
2016-06-30T19:22:46Z
241.80
2016-06-30T19:22:47Z
242.20
2016-06-30T19:22:48Z
242.70
2016-06-30T19:22:49Z
243.30
2016-06-30T19:22:50Z
243.80
2016-06-30T19:22:51Z
244.40
2016-06-30T19:22:52Z
245.00
2016-06-30T19:22:53Z
245.60
2016-06-30T19:22:54Z
246.20
2016-06-30T19:22:55Z
246.50
2016-06-30T19:22:56Z
246.90
2016-06-30T19:22:57Z
247.00
2016-06-30T19:22:58Z
247.00
2016-06-30T19:22:59Z
247.00
2016-06-30T19:23:00Z
247.00
2016-06-30T19:23:01Z
247.10
2016-06-30T19:23:02Z
247.10
2016-06-30T19:23:03Z
247.20
2016-06-30T19:23:04Z
247.20
2016-06-30T19:23:05Z
247.30
2016-06-30T19:23:06Z
247.30
2016-06-30T19:23:07Z
247.40
2016-06-30T19:23:08Z
247.50
2016-06-30T19:23:09Z
247.50
2016-06-30T19:23:10Z
247.60
2016-06-30T19:23:11Z
247.60
2016-06-30T19:23:12Z
247.70
2016-06-30T19:23:13Z
247.80
2016-06-30T19:23:14Z
247.90
2016-06-30T19:23:15Z
248.00
2016-06-30T19:23:16Z
248.10
2016-06-30T19:23:17Z
248.30
2016-06-30T19:23:18Z
248.50
2016-06-30T19:23:19Z
248.60
2016-06-30T19:23:20Z
248.80
2016-06-30T19:23:21Z
248.90
2016-06-30T19:23:22Z
249.10
2016-06-30T19:23:23Z
249.10
2016-06-30T19:23:24Z
249.20
2016-06-30T19:23:25Z
249.20
2016-06-30T19:23:26Z
249.20
2016-06-30T19:23:27Z
249.30
2016-06-30T19:23:28Z
249.30
2016-06-30T19:23:29Z
249.30
2016-06-30T19:23:30Z
249.30
2016-06-30T19:23:31Z
249.10
2016-06-30T19:23:32Z
249.30
2016-06-30T19:23:33Z
249.50
2016-06-30T19:23:34Z
249.50
2016-06-30T19:23:35Z
249.60
2016-06-30T19:23:36Z
249.60
2016-06-30T19:23:37Z
249.20
2016-06-30T19:23:38Z
249.60
2016-06-30T19:23:39Z
249.60
2016-06-30T19:23:40Z
249.60
2016-06-30T19:23:41Z
249.80
2016-06-30T19:23:42Z
250.00
2016-06-30T19:23:43Z
250.50
2016-06-30T19:23:44Z
250.50
2016-06-30T19:23:45Z
249.90
2016-06-30T19:23:46Z
250.80
2016-06-30T19:23:47Z
251.00
2016-06-30T19:23:48Z
251.30
2016-06-30T19:23:49Z
251.60
2016-06-30T19:23:50Z
252.00
2016-06-30T19:23:51Z
252.60
2016-06-30T19:23:52Z
253.00
2016-06-30T19:23:53Z
253.40
2016-06-30T19:23:54Z
253.10
2016-06-30T19:23:55Z
252.80
2016-06-30T19:23:56Z
252.60
2016-06-30T19:23:57Z
252.30
2016-06-30T19:23:58Z
252.10
2016-06-30T19:23:59Z
251.90
2016-06-30T19:24:00Z
251.70
2016-06-30T19:24:01Z
251.50
2016-06-30T19:24:02Z
251.40
2016-06-30T19:24:03Z
251.30
2016-06-30T19:24:04Z
251.20
2016-06-30T19:24:05Z
251.20
2016-06-30T19:24:06Z
251.10
2016-06-30T19:24:07Z
251.10
2016-06-30T19:24:08Z
251.20
2016-06-30T19:24:09Z
251.20
2016-06-30T19:24:10Z
251.30
2016-06-30T19:24:11Z
251.60
2016-06-30T19:24:12Z
252.00
2016-06-30T19:24:13Z
252.30
2016-06-30T19:24:14Z
252.70
2016-06-30T19:24:15Z
253.00
2016-06-30T19:24:16Z
253.60
2016-06-30T19:24:17Z
254.00
2016-06-30T19:24:18Z
254.30
2016-06-30T19:24:19Z
254.70
2016-06-30T19:24:20Z
254.90
2016-06-30T19:24:21Z
254.80
2016-06-30T19:24:22Z
254.70
2016-06-30T19:24:23Z
254.50
2016-06-30T19:24:24Z
254.30
2016-06-30T19:24:25Z
253.90
2016-06-30T19:24:26Z
253.60
2016-06-30T19:24:27Z
253.40
2016-06-30T19:24:28Z
253.20
2016-06-30T19:24:29Z
253.00
2016-06-30T19:24:30Z
252.80
2016-06-30T19:24:31Z
252.70
2016-06-30T19:24:32Z
252.50
2016-06-30T19:24:33Z
252.40
2016-06-30T19:24:34Z
252.30
2016-06-30T19:24:35Z
252.20
2016-06-30T19:24:38Z
252.20
2016-06-30T19:24:41Z
252.10
2016-06-30T19:24:45Z
252.10
2016-06-30T19:25:42Z
252.10
2016-06-30T19:25:43Z
252.20
2016-06-30T19:25:44Z
252.20
2016-06-30T19:25:45Z
252.20
2016-06-30T19:25:46Z
252.20
2016-06-30T19:25:47Z
252.20
2016-06-30T19:25:48Z
252.20
2016-06-30T19:25:49Z
252.20
2016-06-30T19:25:50Z
252.20
2016-06-30T19:25:51Z
252.10
2016-06-30T19:25:52Z
252.00
2016-06-30T19:25:53Z
251.10
2016-06-30T19:25:55Z
250.80
2016-06-30T19:25:56Z
250.60
2016-06-30T19:25:57Z
250.50
2016-06-30T19:25:58Z
250.40
2016-06-30T19:25:59Z
250.20
2016-06-30T19:26:00Z
250.10
2016-06-30T19:26:01Z
249.80
2016-06-30T19:26:02Z
249.50
2016-06-30T19:26:03Z
249.00
2016-06-30T19:26:04Z
248.60
2016-06-30T19:26:05Z
248.30
2016-06-30T19:26:06Z
247.90
2016-06-30T19:26:07Z
247.60
2016-06-30T19:26:08Z
246.40
2016-06-30T19:26:10Z
245.60
2016-06-30T19:26:12Z
245.00
2016-06-30T19:26:13Z
244.30
2016-06-30T19:26:14Z
243.70
2016-06-30T19:26:15Z
243.00
2016-06-30T19:26:16Z
242.50
2016-06-30T19:26:17Z
242.00
2016-06-30T19:26:18Z
242.00
2016-06-30T19:26:19Z
241.70
2016-06-30T19:26:20Z
241.50
2016-06-30T19:26:21Z
241.70
2016-06-30T19:26:22Z
241.70
2016-06-30T19:26:23Z
241.60
2016-06-30T19:26:24Z
241.30
2016-06-30T19:26:25Z
241.40
2016-06-30T19:26:26Z
241.10
2016-06-30T19:26:27Z
240.80
2016-06-30T19:26:28Z
240.90
2016-06-30T19:26:29Z
240.30
2016-06-30T19:26:30Z
240.50
2016-06-30T19:26:31Z
240.40
2016-06-30T19:26:32Z
240.70
2016-06-30T19:26:33Z
240.60
2016-06-30T19:26:34Z
240.30
2016-06-30T19:26:35Z
240.60
2016-06-30T19:26:36Z
240.10
2016-06-30T19:26:37Z
241.20
2016-06-30T19:26:39Z
241.30
2016-06-30T19:26:40Z
241.30
2016-06-30T19:26:41Z
241.50
2016-06-30T19:26:42Z
241.30
2016-06-30T19:26:43Z
241.20
2016-06-30T19:26:44Z
241.00
2016-06-30T19:26:45Z
240.70
2016-06-30T19:26:46Z
240.50
2016-06-30T19:26:47Z
240.40
2016-06-30T19:26:48Z
240.30
2016-06-30T19:26:49Z
240.00
2016-06-30T19:26:50Z
239.50
2016-06-30T19:26:51Z
239.10
2016-06-30T19:26:52Z
238.90
2016-06-30T19:26:53Z
238.80
2016-06-30T19:26:54Z
238.50
2016-06-30T19:26:55Z
238.40
2016-06-30T19:26:56Z
238.30
2016-06-30T19:26:57Z
238.30
2016-06-30T19:26:58Z
238.20
2016-06-30T19:26:59Z
238.20
2016-06-30T19:27:00Z
238.10
2016-06-30T19:27:01Z
238.00
2016-06-30T19:27:02Z
237.90
2016-06-30T19:27:03Z
237.90
2016-06-30T19:27:04Z
237.80
2016-06-30T19:27:05Z
237.60
2016-06-30T19:27:06Z
237.40
2016-06-30T19:27:07Z
237.40
2016-06-30T19:27:08Z
237.30
2016-06-30T19:27:09Z
237.30
2016-06-30T19:27:10Z
237.20
2016-06-30T19:27:11Z
237.10
2016-06-30T19:27:12Z
237.00
2016-06-30T19:27:13Z
236.90
2016-06-30T19:27:14Z
236.80
2016-06-30T19:27:15Z
236.80
2016-06-30T19:27:16Z
236.60
2016-06-30T19:27:17Z
236.50
2016-06-30T19:27:18Z
236.50
2016-06-30T19:27:19Z
236.40
2016-06-30T19:27:20Z
236.30
2016-06-30T19:27:21Z
236.20
2016-06-30T19:27:22Z
236.20
2016-06-30T19:27:23Z
236.10
2016-06-30T19:27:24Z
235.90
2016-06-30T19:27:25Z
236.00
2016-06-30T19:27:26Z
236.00
2016-06-30T19:27:27Z
236.10
2016-06-30T19:27:28Z
236.00
2016-06-30T19:27:29Z
236.10
2016-06-30T19:27:30Z
236.20
2016-06-30T19:27:31Z
236.10
2016-06-30T19:27:32Z
236.20
2016-06-30T19:27:33Z
236.20
2016-06-30T19:27:34Z
236.20
2016-06-30T19:27:35Z
236.40
2016-06-30T19:27:36Z
236.20
2016-06-30T19:27:37Z
236.20
2016-06-30T19:27:38Z
236.20
2016-06-30T19:27:39Z
236.20
2016-06-30T19:27:40Z
236.30
2016-06-30T19:27:41Z
236.30
2016-06-30T19:27:42Z
236.50
2016-06-30T19:27:43Z
236.70
2016-06-30T19:27:44Z
236.70
2016-06-30T19:27:45Z
236.80
2016-06-30T19:27:46Z
237.00
2016-06-30T19:27:47Z
237.20
2016-06-30T19:27:48Z
237.30
2016-06-30T19:27:49Z
237.50
2016-06-30T19:27:50Z
237.60
2016-06-30T19:27:51Z
237.50
2016-06-30T19:27:52Z
237.50
2016-06-30T19:27:53Z
237.40
2016-06-30T19:27:54Z
237.20
2016-06-30T19:27:55Z
237.10
2016-06-30T19:27:56Z
237.00
2016-06-30T19:27:57Z
236.90
2016-06-30T19:27:58Z
236.80
2016-06-30T19:27:59Z
236.80
2016-06-30T19:28:00Z
236.70
2016-06-30T19:28:01Z
236.70
2016-06-30T19:28:02Z
236.90
2016-06-30T19:28:03Z
237.00
2016-06-30T19:28:04Z
237.30
2016-06-30T19:28:05Z
237.60
2016-06-30T19:28:06Z
237.90
2016-06-30T19:28:07Z
238.10
2016-06-30T19:28:08Z
238.30
2016-06-30T19:28:09Z
238.60
2016-06-30T19:28:10Z
238.80
2016-06-30T19:28:11Z
239.00
2016-06-30T19:28:12Z
239.20
2016-06-30T19:28:13Z
239.40
2016-06-30T19:28:14Z
239.50
2016-06-30T19:28:15Z
239.70
2016-06-30T19:28:16Z
239.80
2016-06-30T19:28:17Z
240.00
2016-06-30T19:28:18Z
240.10
2016-06-30T19:28:19Z
240.20
2016-06-30T19:28:20Z
240.40
2016-06-30T19:28:21Z
240.50
2016-06-30T19:28:22Z
240.50
2016-06-30T19:28:23Z
240.60
2016-06-30T19:28:24Z
240.60
2016-06-30T19:28:25Z
240.70
2016-06-30T19:28:26Z
240.70
2016-06-30T19:28:27Z
240.80
2016-06-30T19:28:28Z
240.90
2016-06-30T19:28:29Z
240.90
2016-06-30T19:28:30Z
241.00
2016-06-30T19:28:31Z
241.10
2016-06-30T19:28:32Z
241.10
2016-06-30T19:28:33Z
241.20
2016-06-30T19:28:34Z
241.30
2016-06-30T19:28:35Z
241.40
2016-06-30T19:28:36Z
241.40
2016-06-30T19:28:37Z
241.30
2016-06-30T19:28:38Z
241.20
2016-06-30T19:28:39Z
241.00
2016-06-30T19:28:40Z
240.90
2016-06-30T19:28:41Z
240.70
2016-06-30T19:28:42Z
240.50
2016-06-30T19:28:43Z
240.30
2016-06-30T19:28:44Z
240.10
2016-06-30T19:28:45Z
239.80
2016-06-30T19:28:46Z
239.70
2016-06-30T19:28:47Z
239.30
2016-06-30T19:28:48Z
239.10
2016-06-30T19:28:49Z
238.70
2016-06-30T19:28:50Z
238.40
2016-06-30T19:28:51Z
238.10
2016-06-30T19:28:52Z
237.90
2016-06-30T19:28:53Z
237.80
2016-06-30T19:28:54Z
237.60
2016-06-30T19:28:55Z
237.40
2016-06-30T19:28:56Z
237.20
2016-06-30T19:28:57Z
237.00
2016-06-30T19:28:58Z
236.70
2016-06-30T19:28:59Z
236.50
2016-06-30T19:29:00Z
236.30
2016-06-30T19:29:01Z
236.00
2016-06-30T19:29:02Z
235.70
2016-06-30T19:29:03Z
235.50
2016-06-30T19:29:04Z
235.30
2016-06-30T19:29:05Z
235.30
2016-06-30T19:29:06Z
235.20
2016-06-30T19:29:07Z
235.30
2016-06-30T19:29:08Z
235.20
2016-06-30T19:29:09Z
235.50
2016-06-30T19:29:10Z
235.50
2016-06-30T19:29:11Z
235.40
2016-06-30T19:29:12Z
235.30
2016-06-30T19:29:13Z
235.30
2016-06-30T19:29:14Z
235.30
2016-06-30T19:29:15Z
235.30
2016-06-30T19:29:16Z
235.10
2016-06-30T19:29:17Z
235.00
2016-06-30T19:29:18Z
234.80
2016-06-30T19:29:19Z
234.60
2016-06-30T19:29:20Z
234.50
2016-06-30T19:29:21Z
234.20
2016-06-30T19:29:22Z
234.00
2016-06-30T19:29:23Z
233.80
2016-06-30T19:29:24Z
233.70
2016-06-30T19:29:25Z
233.50
2016-06-30T19:29:26Z
233.30
2016-06-30T19:29:27Z
233.20
2016-06-30T19:29:28Z
233.00
2016-06-30T19:29:29Z
232.80
2016-06-30T19:29:30Z
232.50
2016-06-30T19:29:31Z
232.30
2016-06-30T19:29:32Z
232.10
2016-06-30T19:29:33Z
232.00
2016-06-30T19:29:34Z
231.80
2016-06-30T19:29:35Z
231.70
2016-06-30T19:29:36Z
231.60
2016-06-30T19:29:37Z
231.40
2016-06-30T19:29:38Z
231.20
2016-06-30T19:29:39Z
231.00
2016-06-30T19:29:40Z
230.80
2016-06-30T19:29:41Z
230.70
2016-06-30T19:29:42Z
230.60
2016-06-30T19:29:43Z
230.40
2016-06-30T19:29:44Z
230.30
2016-06-30T19:29:45Z
230.20
2016-06-30T19:29:46Z
230.20
2016-06-30T19:29:47Z
230.00
2016-06-30T19:29:48Z
229.80
2016-06-30T19:29:49Z
229.70
2016-06-30T19:29:50Z
229.60
2016-06-30T19:29:51Z
229.50
2016-06-30T19:29:52Z
229.50
2016-06-30T19:29:53Z
229.40
2016-06-30T19:29:54Z
229.30
2016-06-30T19:29:55Z
229.30
2016-06-30T19:29:56Z
229.20
2016-06-30T19:29:57Z
229.20
2016-06-30T19:29:58Z
229.00
2016-06-30T19:29:59Z
228.60
2016-06-30T19:30:00Z
228.30
2016-06-30T19:30:01Z
227.90
2016-06-30T19:30:02Z
227.60
2016-06-30T19:30:03Z
227.20
2016-06-30T19:30:04Z
226.80
2016-06-30T19:30:05Z
226.50
2016-06-30T19:30:06Z
226.20
2016-06-30T19:30:07Z
225.90
2016-06-30T19:30:08Z
225.60
2016-06-30T19:30:09Z
225.40
2016-06-30T19:30:10Z
225.20
2016-06-30T19:30:11Z
225.10
2016-06-30T19:30:12Z
225.00
2016-06-30T19:30:13Z
225.00
2016-06-30T19:30:14Z
225.00
2016-06-30T19:30:15Z
224.90
2016-06-30T19:30:16Z
224.90
2016-06-30T19:30:17Z
224.90
2016-06-30T19:30:18Z
224.90
2016-06-30T19:30:19Z
224.90
2016-06-30T19:30:20Z
224.90
2016-06-30T19:30:21Z
224.80
2016-06-30T19:30:22Z
224.80
2016-06-30T19:30:23Z
224.90
2016-06-30T19:30:24Z
224.90
2016-06-30T19:30:25Z
225.00
2016-06-30T19:30:26Z
225.00
2016-06-30T19:30:27Z
225.10
2016-06-30T19:30:28Z
225.20
2016-06-30T19:30:29Z
225.20
2016-06-30T19:30:30Z
225.30
2016-06-30T19:30:31Z
225.40
2016-06-30T19:30:32Z
225.50
2016-06-30T19:30:33Z
225.60
2016-06-30T19:30:34Z
225.50
2016-06-30T19:30:35Z
225.30
2016-06-30T19:30:36Z
225.20
2016-06-30T19:30:37Z
225.00
2016-06-30T19:30:38Z
224.70
2016-06-30T19:30:39Z
224.50
2016-06-30T19:30:40Z
224.20
2016-06-30T19:30:41Z
224.00
2016-06-30T19:30:42Z
223.90
2016-06-30T19:30:43Z
223.70
2016-06-30T19:30:44Z
223.60
2016-06-30T19:30:45Z
223.40
2016-06-30T19:30:46Z
222.90
2016-06-30T19:30:47Z
221.90
2016-06-30T19:30:48Z
220.90
2016-06-30T19:30:49Z
220.00
2016-06-30T19:30:50Z
219.60
2016-06-30T19:30:51Z
219.40
2016-06-30T19:30:52Z
219.00
2016-06-30T19:30:53Z
219.00
2016-06-30T19:30:54Z
219.00
2016-06-30T19:30:55Z
219.10
2016-06-30T19:30:56Z
219.30
2016-06-30T19:30:57Z
219.60
2016-06-30T19:30:58Z
220.10
2016-06-30T19:30:59Z
220.50
2016-06-30T19:31:00Z
220.50
2016-06-30T19:31:01Z
220.10
2016-06-30T19:31:02Z
219.80
2016-06-30T19:31:03Z
219.60
2016-06-30T19:31:04Z
219.40
2016-06-30T19:31:05Z
219.30
2016-06-30T19:31:06Z
218.90
2016-06-30T19:31:07Z
218.80
2016-06-30T19:31:08Z
218.60
2016-06-30T19:31:09Z
218.80
2016-06-30T19:31:10Z
218.70
2016-06-30T19:31:11Z
218.60
2016-06-30T19:31:12Z
218.80
2016-06-30T19:31:13Z
218.30
2016-06-30T19:31:14Z
217.90
2016-06-30T19:31:15Z
217.50
2016-06-30T19:31:16Z
216.90
2016-06-30T19:31:17Z
216.10
2016-06-30T19:31:18Z
215.10
2016-06-30T19:31:19Z
214.80
2016-06-30T19:31:20Z
214.30
2016-06-30T19:31:21Z
213.10
2016-06-30T19:31:22Z
213.00
2016-06-30T19:31:23Z
213.60
2016-06-30T19:31:24Z
213.60
2016-06-30T19:31:25Z
213.70
2016-06-30T19:31:26Z
213.40
2016-06-30T19:31:27Z
212.90
2016-06-30T19:31:28Z
212.30
2016-06-30T19:31:29Z
211.60
2016-06-30T19:31:30Z
211.10
2016-06-30T19:31:31Z
209.60
2016-06-30T19:31:32Z
209.30
2016-06-30T19:31:33Z
209.50
2016-06-30T19:31:34Z
208.90
2016-06-30T19:31:35Z
208.50
2016-06-30T19:31:36Z
208.10
2016-06-30T19:31:37Z
207.60
2016-06-30T19:31:38Z
207.40
2016-06-30T19:31:39Z
207.00
2016-06-30T19:31:40Z
206.80
2016-06-30T19:31:41Z
207.10
2016-06-30T19:31:42Z
206.90
2016-06-30T19:31:43Z
207.00
2016-06-30T19:31:44Z
206.50
2016-06-30T19:31:45Z
206.40
2016-06-30T19:31:46Z
206.50
2016-06-30T19:31:47Z
206.00
2016-06-30T19:31:48Z
205.60
2016-06-30T19:31:49Z
204.90
2016-06-30T19:31:50Z
203.70
2016-06-30T19:31:51Z
202.00
2016-06-30T19:31:52Z
200.70
2016-06-30T19:31:53Z
199.00
2016-06-30T19:31:54Z
198.40
2016-06-30T19:31:55Z
197.70
2016-06-30T19:31:56Z
196.60
2016-06-30T19:31:57Z
195.60
2016-06-30T19:31:58Z
194.50
2016-06-30T19:31:59Z
193.40
2016-06-30T19:32:00Z
192.30
2016-06-30T19:32:01Z
191.00
2016-06-30T19:32:02Z
189.50
2016-06-30T19:32:03Z
187.80
2016-06-30T19:32:04Z
186.20
2016-06-30T19:32:05Z
184.50
2016-06-30T19:32:06Z
182.60
2016-06-30T19:32:07Z
180.80
2016-06-30T19:32:08Z
179.50
2016-06-30T19:32:09Z
178.30
2016-06-30T19:32:10Z
177.30
2016-06-30T19:32:11Z
176.40
2016-06-30T19:32:12Z
175.60
2016-06-30T19:32:13Z
174.90
2016-06-30T19:32:14Z
173.60
2016-06-30T19:32:15Z
172.20
2016-06-30T19:32:16Z
170.90
2016-06-30T19:32:17Z
169.40
2016-06-30T19:32:18Z
168.10
2016-06-30T19:32:19Z
166.90
2016-06-30T19:32:20Z
166.00
2016-06-30T19:32:21Z
165.10
2016-06-30T19:32:22Z
163.90
2016-06-30T19:32:23Z
162.90
2016-06-30T19:32:24Z
162.00
2016-06-30T19:32:25Z
161.10
2016-06-30T19:32:26Z
160.40
2016-06-30T19:32:27Z
159.70
2016-06-30T19:32:28Z
159.00
2016-06-30T19:32:29Z
158.60
2016-06-30T19:32:30Z
158.10
2016-06-30T19:32:31Z
157.30
2016-06-30T19:32:32Z
156.60
2016-06-30T19:32:33Z
155.90
2016-06-30T19:32:34Z
155.20
2016-06-30T19:32:35Z
154.50
2016-06-30T19:32:36Z
153.90
2016-06-30T19:32:37Z
152.70
2016-06-30T19:32:38Z
151.60
2016-06-30T19:32:39Z
150.60
2016-06-30T19:32:40Z
149.60
2016-06-30T19:32:41Z
148.70
2016-06-30T19:32:42Z
147.80
2016-06-30T19:32:43Z
147.10
2016-06-30T19:32:44Z
146.10
2016-06-30T19:32:45Z
145.10
2016-06-30T19:32:46Z
144.10
2016-06-30T19:32:47Z
143.10
2016-06-30T19:32:48Z
142.00
2016-06-30T19:32:49Z
141.00
2016-06-30T19:32:50Z
140.00
2016-06-30T19:32:51Z
138.80
2016-06-30T19:32:52Z
137.60
2016-06-30T19:32:53Z
136.30
2016-06-30T19:32:54Z
135.10
2016-06-30T19:32:55Z
134.00
2016-06-30T19:32:56Z
133.10
2016-06-30T19:32:57Z
132.30
2016-06-30T19:32:58Z
131.50
2016-06-30T19:32:59Z
130.80
2016-06-30T19:33:00Z
129.70
2016-06-30T19:33:01Z
128.90
2016-06-30T19:33:02Z
128.10
2016-06-30T19:33:03Z
127.20
2016-06-30T19:33:04Z
126.70
2016-06-30T19:33:05Z
126.10
2016-06-30T19:33:06Z
125.60
2016-06-30T19:33:07Z
125.20
2016-06-30T19:33:08Z
124.80
2016-06-30T19:33:09Z
124.50
2016-06-30T19:33:10Z
124.10
2016-06-30T19:33:11Z
123.60
2016-06-30T19:33:12Z
123.10
2016-06-30T19:33:13Z
122.70
2016-06-30T19:33:14Z
122.20
2016-06-30T19:33:15Z
121.90
2016-06-30T19:33:16Z
121.60
2016-06-30T19:33:17Z
121.40
2016-06-30T19:33:18Z
121.30
2016-06-30T19:33:19Z
121.10
2016-06-30T19:33:20Z
120.90
2016-06-30T19:33:21Z
120.70
2016-06-30T19:33:22Z
120.40
2016-06-30T19:33:23Z
120.30
2016-06-30T19:33:24Z
120.00
2016-06-30T19:33:25Z
119.80
2016-06-30T19:33:26Z
119.60
2016-06-30T19:33:27Z
119.50
2016-06-30T19:33:28Z
119.20
2016-06-30T19:33:29Z
119.00
2016-06-30T19:33:30Z
118.70
2016-06-30T19:33:31Z
118.40
2016-06-30T19:33:32Z
118.20
2016-06-30T19:33:33Z
118.00
2016-06-30T19:33:34Z
117.80
2016-06-30T19:33:35Z
117.60
2016-06-30T19:33:36Z
117.40
2016-06-30T19:33:37Z
117.10
2016-06-30T19:33:38Z
116.90
2016-06-30T19:33:39Z
116.80
2016-06-30T19:33:40Z
116.60
2016-06-30T19:33:41Z
116.70
2016-06-30T19:33:42Z
116.60
2016-06-30T19:33:43Z
116.60
2016-06-30T19:33:44Z
116.50
2016-06-30T19:33:45Z
116.40
2016-06-30T19:33:46Z
116.30
2016-06-30T19:33:47Z
116.20
2016-06-30T19:33:48Z
116.00
2016-06-30T19:33:49Z
115.80
2016-06-30T19:33:50Z
115.60
2016-06-30T19:33:51Z
115.50
2016-06-30T19:33:52Z
115.20
2016-06-30T19:33:53Z
115.00
2016-06-30T19:33:54Z
114.80
2016-06-30T19:33:55Z
114.50
2016-06-30T19:33:56Z
114.30
2016-06-30T19:33:57Z
113.90
2016-06-30T19:33:58Z
113.80
2016-06-30T19:33:59Z
113.70
2016-06-30T19:34:00Z
113.70
2016-06-30T19:34:01Z
113.60
2016-06-30T19:34:02Z
113.30
2016-06-30T19:34:03Z
113.10
2016-06-30T19:34:04Z
112.70
2016-06-30T19:34:05Z
112.40
2016-06-30T19:34:06Z
112.00
2016-06-30T19:34:07Z
111.50
2016-06-30T19:34:08Z
111.00
2016-06-30T19:34:09Z
#1
#ffeeaa